Pippin Historical Data

PIPPIN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.024
-0.23%
$ 24.02 million $ 5.6 million
May 22, 12 AM $ 0.0241
+0.20%
$ 24.08 million $ 5.66 million
May 21, 11 PM $ 0.024
-0.31%
$ 24.03 million $ 5.68 million
May 21, 10 PM $ 0.0241
-0.21%
$ 24.1 million $ 5.66 million
May 21, 9 PM $ 0.0242
+1.20%
$ 24.16 million $ 5.69 million
May 21, 8 PM $ 0.0239
-1.21%
$ 23.87 million $ 5.66 million
May 21, 7 PM $ 0.0242
+0.67%
$ 24.16 million $ 5.71 million
May 21, 6 PM $ 0.024
-0.68%
$ 24.01 million $ 5.68 million
May 21, 5 PM $ 0.0242
+1.38%
$ 24.17 million $ 5.58 million
May 21, 4 PM $ 0.0238
+0.08%
$ 23.84 million $ 5.39 million
May 21, 3 PM $ 0.0238
+0.17%
$ 23.82 million $ 5.38 million
May 21, 2 PM $ 0.0238
-0.20%
$ 23.78 million $ 5.39 million
May 21, 1 PM $ 0.0238
+0.20%
$ 23.83 million $ 5.42 million
May 21, 12 PM $ 0.0238
+1.16%
$ 23.78 million $ 5.28 million
May 21, 11 AM $ 0.0235
+0.31%
$ 23.52 million $ 5.24 million
May 21, 10 AM $ 0.0234
-1.91%
$ 23.44 million $ 5.18 million
May 21, 9 AM $ 0.0239
-0.48%
$ 23.9 million $ 5.05 million
May 21, 8 AM $ 0.024
-1.06%
$ 24.01 million $ 4.94 million
May 21, 7 AM $ 0.0243
+0.45%
$ 24.27 million $ 4.56 million
May 21, 6 AM $ 0.0242
+0.22%
$ 24.16 million $ 4.5 million
May 21, 5 AM $ 0.0241
-0.09%
$ 24.11 million $ 4.42 million
May 21, 4 AM $ 0.0241
-0.09%
$ 24.13 million $ 4.43 million
May 21, 3 AM $ 0.0242
-0.28%
$ 24.15 million $ 4.34 million
May 21, 2 AM $ 0.0242
+2.11%
$ 24.21 million $ 4.24 million
May 21, 1 AM $ 0.0237
+1.40%
$ 23.71 million $ 4.05 million
May 21, 12 AM $ 0.0234
+1.39%
$ 23.38 million $ 4 million
May 20, 11 PM $ 0.0231
-0.18%
$ 23.06 million $ 3.93 million
May 20, 10 PM $ 0.0231
-0.37%
$ 23.1 million $ 3.95 million
May 20, 9 PM $ 0.0232
+0.30%
$ 23.19 million $ 3.94 million
May 20, 8 PM $ 0.0231
-0.20%
$ 23.12 million $ 3.95 million
May 20, 7 PM $ 0.0232
+0.32%
$ 23.17 million $ 3.93 million
May 20, 6 PM $ 0.0231
-0.36%
$ 23.09 million $ 3.92 million
May 20, 5 PM $ 0.0232
+0.24%
$ 23.17 million $ 3.94 million
May 20, 4 PM $ 0.0231
-0.13%
$ 23.12 million $ 3.91 million
May 20, 3 PM $ 0.0231
+0.31%
$ 23.14 million $ 3.98 million
May 20, 2 PM $ 0.0231
+1.04%
$ 23.07 million $ 3.96 million
May 20, 1 PM $ 0.0228
-1.48%
$ 22.83 million $ 3.92 million
May 20, 12 PM $ 0.0232
+0.68%
$ 23.18 million $ 3.91 million
May 20, 11 AM $ 0.023
-0.34%
$ 23.02 million $ 3.91 million
May 20, 10 AM $ 0.0231
-0.36%
$ 23.1 million $ 3.91 million
May 20, 9 AM $ 0.0232
+0.30%
$ 23.18 million $ 3.9 million
May 20, 8 AM $ 0.0231
-0.22%
$ 23.11 million $ 3.91 million
May 20, 7 AM $ 0.0232
-0.14%
$ 23.16 million $ 3.9 million
May 20, 6 AM $ 0.0232
-0.01%
$ 23.2 million $ 3.87 million
May 20, 5 AM $ 0.0232
+0.82%
$ 23.2 million $ 3.83 million
May 20, 4 AM $ 0.023
-0.06%
$ 23.01 million $ 3.74 million
May 20, 3 AM $ 0.023
+0.12%
$ 23.02 million $ 3.72 million
May 20, 2 AM $ 0.023
-0.51%
$ 22.99 million $ 3.66 million
May 20, 1 AM $ 0.0231
+0.42%
$ 23.11 million $ 3.65 million
May 20, 12 AM $ 0.023
+0.36%
$ 23.01 million $ 3.67 million