Pippin Historical Data

PIPPIN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.021
+0.35%
$ 20.96 million $ 4.88 million
May 28, 1 AM $ 0.0209
-0.92%
$ 20.89 million $ 4.83 million
May 28, 12 AM $ 0.0211
-0.98%
$ 21.08 million $ 4.84 million
May 27, 11 PM $ 0.0213
+0.74%
$ 21.29 million $ 4.88 million
May 27, 10 PM $ 0.0211
+0.20%
$ 21.13 million $ 4.88 million
May 27, 9 PM $ 0.0211
-2.17%
$ 21.08 million $ 4.83 million
May 27, 8 PM $ 0.0216
-0.52%
$ 21.55 million $ 4.82 million
May 27, 7 PM $ 0.0217
+0.35%
$ 21.67 million $ 4.85 million
May 27, 6 PM $ 0.0216
-0.52%
$ 21.59 million $ 4.84 million
May 27, 5 PM $ 0.0217
+0.29%
$ 21.7 million $ 4.83 million
May 27, 4 PM $ 0.0216
+1.30%
$ 21.64 million $ 5.02 million
May 27, 3 PM $ 0.0214
+0.77%
$ 21.36 million $ 5.1 million
May 27, 2 PM $ 0.0212
+1.13%
$ 21.2 million $ 5.54 million
May 27, 1 PM $ 0.021
-0.52%
$ 20.96 million $ 5.71 million
May 27, 12 PM $ 0.0211
+0.81%
$ 21.07 million $ 5.62 million
May 27, 11 AM $ 0.0209
-0.58%
$ 20.9 million $ 5.64 million
May 27, 10 AM $ 0.021
+0.70%
$ 21.03 million $ 5.7 million
May 27, 9 AM $ 0.0209
-0.21%
$ 20.89 million $ 5.88 million
May 27, 8 AM $ 0.0209
-0.57%
$ 20.93 million $ 5.95 million
May 27, 7 AM $ 0.0211
+0.39%
$ 21.06 million $ 5.96 million
May 27, 6 AM $ 0.021
-0.15%
$ 20.97 million $ 5.91 million
May 27, 5 AM $ 0.021
+0.00%
$ 21 million $ 5.97 million
May 27, 4 AM $ 0.021
+0.51%
$ 21 million $ 6.03 million
May 27, 3 AM $ 0.0209
-0.59%
$ 20.89 million $ 5.96 million
May 27, 2 AM $ 0.021
-0.46%
$ 21.02 million $ 5.89 million
May 27, 1 AM $ 0.0211
-0.48%
$ 21.11 million $ 5.97 million
May 27, 12 AM $ 0.0212
+1.40%
$ 21.22 million $ 6 million
May 26, 11 PM $ 0.0209
+0.46%
$ 20.92 million $ 6.12 million
May 26, 10 PM $ 0.0208
-0.06%
$ 20.83 million $ 6.09 million
May 26, 9 PM $ 0.0208
-0.71%
$ 20.84 million $ 6.07 million
May 26, 8 PM $ 0.021
-2.00%
$ 20.99 million $ 6.11 million
May 26, 7 PM $ 0.0214
+0.86%
$ 21.42 million $ 6.14 million
May 26, 6 PM $ 0.0212
+0.70%
$ 21.24 million $ 6.17 million
May 26, 5 PM $ 0.0211
-0.86%
$ 21.09 million $ 6.1 million
May 26, 4 PM $ 0.0213
-0.23%
$ 21.27 million $ 5.73 million
May 26, 3 PM $ 0.0213
-1.37%
$ 21.32 million $ 5.57 million
May 26, 2 PM $ 0.0216
-0.78%
$ 21.61 million $ 5.13 million
May 26, 1 PM $ 0.0218
-0.23%
$ 21.78 million $ 4.88 million
May 26, 12 PM $ 0.0218
+0.14%
$ 21.83 million $ 4.79 million
May 26, 11 AM $ 0.0218
-0.69%
$ 21.81 million $ 4.85 million
May 26, 10 AM $ 0.022
+1.68%
$ 21.96 million $ 4.79 million
May 26, 9 AM $ 0.0216
-0.29%
$ 21.59 million $ 4.68 million
May 26, 8 AM $ 0.0217
-0.21%
$ 21.66 million $ 4.64 million
May 26, 7 AM $ 0.0217
-0.80%
$ 21.7 million $ 4.71 million
May 26, 6 AM $ 0.0219
+0.08%
$ 21.88 million $ 4.63 million
May 26, 5 AM $ 0.0219
+0.38%
$ 21.86 million $ 4.62 million
May 26, 4 AM $ 0.0218
+0.22%
$ 21.78 million $ 4.58 million
May 26, 3 AM $ 0.0217
-0.28%
$ 21.73 million $ 4.56 million
May 26, 2 AM $ 0.0218
+0.07%
$ 21.79 million $ 4.51 million
May 26, 1 AM $ 0.0218
-0.36%
$ 21.77 million $ 4.48 million