Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.0185
+0.04%
$18.46 million $4.89 million
5:29 PM $0.0185
+0.01%
$18.46 million $4.89 million
5:28 PM $0.0185
+0.01%
$18.46 million $4.89 million
5:27 PM $0.0185
+0.25%
$18.46 million $4.89 million
5:26 PM $0.0184
+0.13%
$18.46 million $4.88 million
5:25 PM $0.0184
-0.02%
$18.46 million $4.88 million
5:24 PM $0.0184
+0.05%
$18.4 million $4.88 million
5:23 PM $0.0184
+0.05%
$18.4 million $4.88 million
5:22 PM $0.0184
+0.27%
$18.4 million $4.88 million
5:21 PM $0.0183
+0.01%
$18.4 million $4.87 million
5:20 PM $0.0183
+0.38%
$18.4 million $4.87 million
5:19 PM $0.0183
+0.01%
$18.26 million $4.87 million
5:18 PM $0.0183
+0.10%
$18.26 million $4.87 million
5:17 PM $0.0182
+0.05%
$18.26 million $4.86 million
5:16 PM $0.0182
-0.06%
$18.26 million $4.86 million
5:15 PM $0.0182
+0.02%
$18.26 million $4.87 million
5:14 PM $0.0182
+0.08%
$18.24 million $4.87 million
5:13 PM $0.0182
-0.03%
$18.24 million $4.87 million
5:12 PM $0.0182
+0.00%
$18.24 million $4.87 million
5:11 PM $0.0182
+0.00%
$18.24 million $4.87 million
5:10 PM $0.0182
+0.08%
$18.24 million $4.87 million
5:09 PM $0.0182
-0.03%
$18.23 million $4.87 million
5:08 PM $0.0182
-0.10%
$18.23 million $4.87 million
5:07 PM $0.0183
-0.04%
$18.23 million $4.87 million
5:06 PM $0.0183
-0.05%
$18.23 million $4.87 million
5:05 PM $0.0183
+0.05%
$18.23 million $4.87 million
5:04 PM $0.0183
-0.14%
$18.26 million $4.87 million
5:03 PM $0.0183
-0.02%
$18.26 million $4.87 million
5:02 PM $0.0183
+0.03%
$18.26 million $4.87 million
5:01 PM $0.0183
+0.03%
$18.26 million $4.86 million
5:00 PM $0.0183
-0.01%
$18.26 million $4.86 million
4:59 PM $0.0183
+0.00%
$18.28 million $4.86 million
4:58 PM $0.0183
+0.01%
$18.28 million $4.86 million
4:57 PM $0.0183
+0.12%
$18.28 million $4.86 million
4:56 PM $0.0183
+0.14%
$18.28 million $4.85 million
4:55 PM $0.0182
+0.03%
$18.28 million $4.85 million
4:54 PM $0.0182
+0.00%
$18.22 million $4.85 million
4:53 PM $0.0182
+0.03%
$18.22 million $4.85 million
4:52 PM $0.0182
-0.01%
$18.22 million $4.85 million
4:51 PM $0.0182
+0.03%
$18.22 million $4.85 million
4:50 PM $0.0182
+0.01%
$18.22 million $4.85 million
4:49 PM $0.0182
+0.00%
$18.21 million $4.85 million
4:48 PM $0.0182
-0.04%
$18.21 million $4.85 million
4:47 PM $0.0182
+0.08%
$18.21 million $4.85 million
4:46 PM $0.0182
+0.03%
$18.21 million $4.85 million
4:45 PM $0.0182
+0.05%
$18.21 million $4.85 million
4:44 PM $0.0182
-0.05%
$18.19 million $4.85 million
4:43 PM $0.0182
+0.01%
$18.19 million $4.84 million
4:42 PM $0.0182
+0.23%
$18.19 million $4.84 million
4:41 PM $0.0181
+0.20%
$18.19 million $4.83 million
Download