Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000126
+15.72%
$121,326 $169
Jun 14, 2026 $0.000109
-8.25%
$104,758 $205
Jun 13, 2026 $0.000119
+13.18%
$114,177 $845
Jun 12, 2026 $0.000105
-9.53%
$100,865 $295
Jun 11, 2026 $0.0000851
-4.76%
$81,735 $1,713
Jun 10, 2026 $0.0000893
-7.12%
$85,785 $658
Jun 9, 2026 $0.0000861
-20.94%
$82,659 $2,580
Jun 8, 2026 $0.000109
-14.28%
$104,547 $236
Jun 7, 2026 $0.000127
-9.71%
$121,863 $297
Jun 6, 2026 $0.00014
+22.65%
$134,625 $702
Jun 5, 2026 $0.000114
-15.97%
$109,750 $319
Jun 4, 2026 $0.000136
-8.74%
$130,557 $892
Jun 3, 2026 $0.000149
+7.32%
$143,107 $320
Jun 2, 2026 $0.000139
+4.25%
$133,541 $75
Jun 1, 2026 $0.000133
-10.79%
$128,109 $154
May 31, 2026 $0.00015
+8.45%
$143,658 $236
May 30, 2026 $0.000138
+3.37%
$132,463 $133
May 29, 2026 $0.000133
-12.13%
$126,805 $559
May 28, 2026 $0.000152
-5.08%
$144,330 $1,360
May 27, 2026 $0.00016
+0.28%
$152,087 $243
May 26, 2026 $0.00016
-7.95%
$151,651 $243
May 25, 2026 $0.000172
-0.45%
$163,887 $3
May 24, 2026 $0.000173
+10.01%
$164,690 $198
May 23, 2026 $0.000158
+0.31%
$149,844 $18
May 22, 2026 $0.000157
-0.92%
$149,605 $6
May 21, 2026 $0.000159
+0.83%
$150,991 $33
May 20, 2026 $0.000158
+2.07%
$149,789 $103
May 19, 2026 $0.000154
-1.49%
$145,991 $10
May 18, 2026 $0.000156
-0.45%
$148,100 $37
May 17, 2026 $0.000156
-11.09%
$148,700 $872
May 16, 2026 $0.000177
-5.76%
$167,770 $210
May 15, 2026 $0.000165
+0.49%
$156,967 $125
May 14, 2026 $0.000164
-3.69%
$155,403 $88
May 13, 2026 $0.00017
+1.87%
$161,483 $93
May 12, 2026 $0.000167
-8.94%
$158,791 $807
May 11, 2026 $0.000215
-4.49%
$204,166 $517
May 10, 2026 $0.000189
-10.06%
$179,912 $451
May 9, 2026 $0.000208
-8.09%
$197,744 $556
May 8, 2026 $0.000227
+6.90%
$215,243 $501
May 7, 2026 $0.000211
-4.51%
$200,976 $96
May 6, 2026 $0.000222
-3.14%
$210,520 $962
May 5, 2026 $0.000229
-0.31%
$217,352 $947
May 4, 2026 $0.000229
+55.23%
$218,035 $1,514
May 3, 2026 $0.000148
-16.11%
$140,508 $809
May 2, 2026 $0.000176
+6.96%
$167,499 $411
May 1, 2026 $0.000165
+0.55%
$156,410 $57
Apr 30, 2026 $0.000164
-7.90%
$155,541 $474
Apr 29, 2026 $0.000178
-19.22%
$168,890 $1,525
Apr 28, 2026 $0.00022
+17.51%
$209,065 $522
Apr 27, 2026 $0.000187
+8.05%
$177,869 $228