Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0000213
-4.22%
$20,437 $1
Aug 3, 2026 $0.0000222
+33.67%
$21,320 $99
Aug 2, 2026 $0.0000168
-23.47%
$16,154 $113
Aug 1, 2026 $0.000022
-20.59%
$21,102 $18
Jul 31, 2026 $0.0000259
-15.96%
$24,898 $6
Jul 30, 2026 $0.0000312
-21.87%
$29,627 $7
Jul 29, 2026 $0.00004
-9.05%
$38,376 $39
Jul 28, 2026 $0.000045
-0.04%
$-- $4
Jul 27, 2026 $0.000045
-1.25%
$43,218 $76
Jul 26, 2026 $0.0000476
-3.06%
$45,717 $18
Jul 25, 2026 $0.0000498
-5.31%
$-- $23
Jul 24, 2026 $0.0000517
-1.04%
$49,693 $1
Jul 23, 2026 $0.0000526
-12.75%
$50,493 $4
Jul 22, 2026 $0.0000603
-1.13%
$57,903 $90
Jul 21, 2026 $0.0000618
+5.99%
$-- $293
Jul 20, 2026 $0.0000681
+8.58%
$65,389 $54
Jul 19, 2026 $0.0000619
+0.59%
$-- $11
Jul 18, 2026 $0.0000616
+11.05%
$59,194 $3
Jul 17, 2026 $0.0000576
-30.65%
$55,286 $42
Jul 16, 2026 $0.0000607
+7.25%
$-- $3
Jul 15, 2026 $0.0000572
+0.96%
$-- $1
Jul 14, 2026 $0.0000573
+0.97%
$55,043 $3
Jul 13, 2026 $0.0000568
-1.29%
$54,586 $58
Jul 12, 2026 $0.0000554
-9.79%
$53,189 $5
Jul 11, 2026 $0.0000613
-2.79%
$58,820 $1
Jul 10, 2026 $0.000063
+12.20%
$60,460 $90
Jul 9, 2026 $0.0000558
+1.38%
$53,590 $14
Jul 8, 2026 $0.0000549
-22.44%
$52,695 $64
Jul 7, 2026 $0.0000713
-5.70%
$68,498 $44
Jul 6, 2026 $0.0000756
-10.16%
$72,637 $150
Jul 5, 2026 $0.0000856
+3.98%
$82,168 $2
Jul 4, 2026 $0.0000844
+1.49%
$81,088 $19
Jul 3, 2026 $0.0000821
-26.01%
$78,873 $2,095
Jul 2, 2026 $0.00011
+9.37%
$-- $194
Jul 1, 2026 $0.000101
-4.79%
$96,802 $41
Jun 30, 2026 $0.000107
-1.77%
$-- $26
Jun 29, 2026 $0.000109
+0.62%
$104,769 $59
Jun 28, 2026 $0.000106
-0.47%
$101,954 $70
Jun 27, 2026 $0.000107
+3.38%
$102,434 $278
Jun 26, 2026 $0.000103
-1.98%
$99,088 $172
Jun 25, 2026 $0.000105
+5.02%
$101,165 $352
Jun 24, 2026 $0.0001
+19.89%
$96,326 $1,604
Jun 23, 2026 $0.0000973
-9.19%
$93,397 $135
Jun 22, 2026 $0.000107
+9.92%
$102,843 $100
Jun 21, 2026 $0.0000972
-0.57%
$93,306 $22
Jun 20, 2026 $0.0000977
-6.12%
$93,805 $279
Jun 19, 2026 $0.000104
+4.37%
$99,889 $94
Jun 18, 2026 $0.0000996
-6.32%
$95,661 $201
Jun 17, 2026 $0.000106
-13.81%
$102,111 $397
Jun 16, 2026 $0.000123
-2.32%
$118,507 $39