Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000173
-4.68%
$164,596 $850
Apr 25, 2026 $0.000182
-1.29%
$172,599 $840
Apr 24, 2026 $0.000183
-7.72%
$173,678 $558
Apr 23, 2026 $0.000198
+1.97%
$188,074 $272
Apr 22, 2026 $0.000194
-13.28%
$183,981 $731
Apr 21, 2026 $0.000223
-8.86%
$212,120 $1,363
Apr 20, 2026 $0.000245
+3.19%
$233,004 $488
Apr 19, 2026 $0.000238
+1.75%
$225,812 $343
Apr 18, 2026 $0.000234
-13.69%
$221,952 $806
Apr 17, 2026 $0.00027
-7.92%
$256,992 $202
Apr 16, 2026 $0.000294
+4.98%
$279,086 $250
Apr 15, 2026 $0.00028
+0.61%
$265,880 $12
Apr 14, 2026 $0.000278
+0.33%
$263,960 $63
Apr 13, 2026 $0.000277
+5.41%
$262,985 $132
Apr 12, 2026 $0.000263
-4.44%
$249,583 $112
Apr 11, 2026 $0.000274
+2.48%
$260,665 $93
Apr 10, 2026 $0.000268
+1.75%
$254,584 $157
Apr 9, 2026 $0.000263
-0.06%
$250,205 $17
Apr 8, 2026 $0.000264
+2.98%
$250,478 $81
Apr 7, 2026 $0.000255
+1.42%
$242,412 $40
Apr 6, 2026 $0.000252
-0.54%
$239,113 $17
Apr 5, 2026 $0.000253
+1.17%
$240,402 $314
Apr 4, 2026 $0.00025
-4.76%
$237,690 $168
Apr 3, 2026 $0.000263
+6.56%
$249,463 $258
Apr 2, 2026 $0.000246
-7.43%
$233,791 $226
Apr 1, 2026 $0.000266
+0.02%
$252,572 $596
Mar 31, 2026 $0.000266
+0.37%
$252,392 $207
Mar 30, 2026 $0.000265
-0.58%
$251,463 $397
Mar 29, 2026 $0.000264
-2.35%
$250,410 $66
Mar 28, 2026 $0.00027
-0.98%
$256,227 $21
Mar 27, 2026 $0.000272
-1.24%
$258,631 $333
Mar 26, 2026 $0.000276
+0.53%
$261,951 $164
Mar 25, 2026 $0.000276
-0.68%
$262,456 $49
Mar 24, 2026 $0.00029
+16.47%
$275,869 $370
Mar 23, 2026 $0.000249
+0.13%
$236,340 $121
Mar 22, 2026 $0.000248
-4.43%
$236,125 $152
Mar 21, 2026 $0.00026
-5.03%
$247,126 $181
Mar 20, 2026 $0.000274
+2.61%
$260,064 $143
Mar 19, 2026 $0.000266
+0.46%
$253,164 $19
Mar 18, 2026 $0.000265
+0.97%
$251,460 $183
Mar 17, 2026 $0.000262
-0.07%
$249,067 $15
Mar 16, 2026 $0.000262
-5.55%
$249,317 $323
Mar 15, 2026 $0.000279
+0.30%
$264,862 $34
Mar 14, 2026 $0.000278
-0.52%
$263,867 $208
Mar 13, 2026 $0.000279
-1.19%
$265,243 $2,347
Mar 12, 2026 $0.000283
+1.35%
$268,454 $1,980
Mar 11, 2026 $0.000279
+3.97%
$264,902 $37
Mar 10, 2026 $0.000268
+0.46%
$254,776 $395
Mar 9, 2026 $0.000267
-2.65%
$253,589 $172
Mar 8, 2026 $0.000274
+0.34%
$260,638 $109