Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.418
-0.62%
$56.34 million $1.99 million
9:58 AM $0.421
-0.02%
$56.34 million $1.99 million
9:57 AM $0.421
+0.01%
$56.34 million $1.99 million
9:56 AM $0.421
+0.00%
$56.34 million $1.99 million
9:55 AM $0.421
-0.01%
$56.34 million $1.99 million
9:54 AM $0.421
+0.00%
$56.7 million $1.99 million
9:53 AM $0.421
+0.21%
$56.7 million $1.99 million
9:52 AM $0.42
-0.01%
$56.7 million $1.99 million
9:51 AM $0.42
+0.00%
$56.7 million $1.99 million
9:50 AM $0.42
+0.00%
$56.7 million $1.99 million
9:49 AM $0.42
+0.00%
$56.58 million $2 million
9:48 AM $0.42
+0.00%
$56.58 million $2 million
9:47 AM $0.42
+0.01%
$56.58 million $2 million
9:46 AM $0.42
+0.50%
$56.58 million $1.99 million
9:45 AM $0.418
+0.01%
$56.58 million $1.99 million
9:44 AM $0.418
-0.54%
$56.29 million $1.99 million
9:43 AM $0.42
-0.01%
$56.29 million $2 million
9:42 AM $0.42
+0.05%
$56.29 million $2 million
9:41 AM $0.42
-0.01%
$56.29 million $2 million
9:40 AM $0.42
+0.00%
$56.29 million $2 million
9:39 AM $0.42
+0.00%
$56.57 million $2 million
9:38 AM $0.42
+0.05%
$56.57 million $2 million
9:37 AM $0.419
-0.06%
$56.57 million $2 million
9:36 AM $0.42
+0.55%
$56.57 million $2 million
9:35 AM $0.417
+0.01%
$56.57 million $2 million
9:34 AM $0.417
-0.46%
$56.27 million $2 million
9:33 AM $0.419
+0.05%
$56.27 million $2.01 million
9:32 AM $0.419
+0.00%
$56.27 million $2.01 million
9:31 AM $0.419
+0.04%
$56.27 million $2.01 million
9:30 AM $0.419
-0.01%
$56.27 million $2.01 million
9:29 AM $0.419
+0.19%
$56.48 million $2.01 million
9:28 AM $0.418
-0.10%
$56.48 million $2.02 million
9:27 AM $0.419
+0.06%
$56.48 million $2.02 million
9:26 AM $0.418
-0.12%
$56.48 million $2.02 million
9:25 AM $0.419
+0.27%
$56.48 million $2.02 million
9:24 AM $0.418
-0.01%
$56.37 million $2.02 million
9:23 AM $0.418
-0.12%
$56.37 million $2.02 million
9:22 AM $0.419
-0.14%
$56.37 million $2.03 million
9:21 AM $0.419
+0.10%
$56.37 million $2.03 million
9:20 AM $0.419
+0.00%
$56.37 million $2.03 million
9:19 AM $0.419
+0.00%
$56.47 million $2.03 million
9:18 AM $0.419
+0.02%
$56.47 million $2.03 million
9:17 AM $0.419
+0.04%
$56.47 million $2.03 million
9:16 AM $0.419
-0.03%
$56.47 million $2.03 million
9:15 AM $0.419
+0.00%
$56.47 million $2.03 million
9:14 AM $0.419
+0.01%
$56.45 million $2.03 million
9:13 AM $0.419
-0.02%
$56.45 million $2.03 million
9:12 AM $0.419
+0.00%
$56.45 million $2.04 million
9:11 AM $0.419
-0.02%
$56.45 million $2.04 million
9:10 AM $0.419
+0.00%
$56.45 million $2.04 million
Download