Coinranking
Pharos Futures
?
PROS
Close Price
?
$ 0.3433
Trading Volume
?
$ 2.29M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.70M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT KuCoin | $ 0.344 | 0.0050% | $ 1.09 million | $ 180,182.48 | $ 0.344 | Trade |
| 2 | PROS / USDT BingX | $ 0.343 | 0.0050% | $ 921,271.23 | $ 1.65 million | $ 0.343 | Trade |
| 3 | PROS / USDT Bitget | $ 0.344 | 0.0050% | $ 688,019.25 | $ 460,927.43 | $ 0.344 | Trade |
Previous
Top Futures Exchanges for Pharos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.01 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.48 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.88 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.351 | $ 0.33 | $ 0.324 | -0.060% | $ 2.51 million | $ 2.52 million |
| Jul 19, 2026 | $ 0.366 | $ 0.364 | $ 0.351 | -0.043% | $ 2.08 million | $ 2.66 million |
| Jul 18, 2026 | $ 0.395 | $ 0.377 | $ 0.366 | 0.0100% | $ 2.42 million | $ 2.55 million |
| Jul 17, 2026 | $ 0.392 | $ 0.395 | $ 0.395 | 0.0100% | $ 2 million | $ 2.71 million |
| Jul 16, 2026 | $ 0.387 | $ 0.393 | $ 0.392 | -0.020% | $ 2.14 million | $ 2.61 million |
| Jul 15, 2026 | $ 0.384 | $ 0.385 | $ 0.387 | 0.12% | $ 1.93 million | $ 2.51 million |
| Jul 14, 2026 | $ 0.391 | $ 0.382 | $ 0.384 | 0.044% | $ 2 million | $ 2.39 million |
| Jul 13, 2026 | $ 0.414 | $ 0.401 | $ 0.391 | 0.0100% | $ 1.87 million | $ 2.42 million |
| Jul 12, 2026 | $ 0.418 | $ 0.411 | $ 0.414 | -0.057% | $ 1.8 million | $ 2.8 million |
| Jul 11, 2026 | $ 0.412 | $ 0.414 | $ 0.418 | -0.042% | $ 1.89 million | $ 2.75 million |
| Jul 10, 2026 | $ 0.404 | $ 0.402 | $ 0.412 | 0.15% | $ 2.04 million | $ 2.55 million |
| Jul 9, 2026 | $ 0.394 | $ 0.392 | $ 0.404 | 0.15% | $ 2.18 million | $ 2.51 million |
| Jul 8, 2026 | $ 0.413 | $ 0.393 | $ 0.394 | 0.055% | $ 3.52 million | $ 2.46 million |
| Jul 7, 2026 | $ 0.406 | $ 0.421 | $ 0.412 | 0.0079% | $ 3.65 million | $ 2.57 million |
| Jul 6, 2026 | $ 0.391 | $ 0.427 | $ 0.406 | -0.40% | $ 4.25 million | $ 2.72 million |
| Jul 5, 2026 | $ 0.419 | $ 0.42 | $ 0.391 | -0.12% | $ 2.57 million | $ 2.72 million |
| Jul 4, 2026 | $ 0.421 | $ 0.418 | $ 0.419 | -0.098% | $ 1.99 million | $ 2.72 million |
| Jul 3, 2026 | $ 0.416 | $ 0.422 | $ 0.421 | 0.20% | $ 2.38 million | $ 3.05 million |
| Jul 2, 2026 | $ 0.414 | $ 0.416 | $ 0.416 | -0.15% | $ 2.38 million | $ 3.74 million |
| Jul 1, 2026 | $ 0.416 | $ 0.414 | $ 0.414 | -0.14% | $ 2.34 million | $ 4.27 million |
Previous Next