Coinranking
Pharos Futures
?
PROS
Close Price
?
$0.5782
Trading Volume
?
$3.12M
Funding Rate (avg)
?
0.0262%
Open Interest
?
$3.15M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT Bitget | $0.579 | 0.0050% | $1.13 million | $153,346.00 | $0.579 | Trade |
| 2 | PROS / USDT KuCoin | $0.577 | 0.0050% | $1.02 million | $1.33 million | $0.577 | Trade |
| 3 | PROS / USDT BingX | $0.579 | 0.030% | $1.00 million | $1.63 million | $0.579 | Trade |
| 4 | PROS / USDT OKX | $0.577 | 0.0050% | $942,164.14 | $591,113.98 | $0.577 | Trade |
Previous
Top Futures Exchanges for Pharos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.57 billion | $56.85 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.05 billion | $15.86 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.83 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.66 billion | $10.01 billion | 630 | 546 | Trade |
| | 5 |
OKX
| $7.08 billion | $24.02 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.44 billion | $5.75 billion | 417 | 361 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.59 billion | $8.25 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.28 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.97 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.09 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.574 | $0.571 | $0.579 | 0.024% | $3.1 million | $3.14 million |
| Sep 21, 2026 | $0.512 | $0.552 | $0.574 | 0.047% | $2.68 million | $3.52 million |
| Sep 20, 2026 | $0.54 | $0.514 | $0.512 | 0.066% | $2.08 million | $3.15 million |
| Sep 19, 2026 | $0.538 | $0.537 | $0.54 | 0.0100% | $2.17 million | $2.94 million |
| Sep 18, 2026 | $0.515 | $0.524 | $0.538 | 0.029% | $2.48 million | $3.11 million |
| Sep 17, 2026 | $0.516 | $0.512 | $0.515 | 0.0100% | $2.14 million | $3.32 million |
| Sep 16, 2026 | $0.486 | $0.501 | $0.516 | 0.22% | $2.15 million | $3.5 million |
| Sep 15, 2026 | $0.497 | $0.496 | $0.486 | 0.0100% | $2.39 million | $3.56 million |
| Sep 14, 2026 | $0.473 | $0.487 | $0.495 | 0.0100% | $2.48 million | $3.65 million |
| Sep 13, 2026 | $0.478 | $0.467 | $0.473 | 0.019% | $2.13 million | $3.6 million |
| Sep 12, 2026 | $0.489 | $0.476 | $0.479 | 0.042% | $2.22 million | $3.24 million |
| Sep 11, 2026 | $0.492 | $0.474 | $0.488 | 0.083% | $2.96 million | $3.3 million |
| Sep 10, 2026 | $0.479 | $0.479 | $0.491 | 0.0100% | $6.14 million | $3.63 million |
| Sep 9, 2026 | $0.438 | $0.465 | $0.479 | 0.0100% | $7 million | $3.51 million |
| Sep 8, 2026 | $0.449 | $0.439 | $0.438 | -0.022% | $3.38 million | $3.34 million |
| Sep 7, 2026 | $0.423 | $0.436 | $0.449 | 0.012% | $3.75 million | $3.5 million |
| Sep 6, 2026 | $0.416 | $0.418 | $0.423 | -0.0033% | $2.41 million | $3.43 million |
| Sep 5, 2026 | $0.411 | $0.416 | $0.416 | 0.0100% | $2.34 million | $3.45 million |
| Sep 4, 2026 | $0.409 | $0.407 | $0.411 | -0.014% | $2.25 million | $3.46 million |
| Sep 3, 2026 | $0.406 | $0.407 | $0.409 | 0.016% | $2.42 million | $3.49 million |
Previous Next