Coinranking
Pharos Futures
?
PROS
Close Price
?
$0.4174
Trading Volume
?
$2.65M
Funding Rate (avg)
?
0.117%
Open Interest
?
$3.56M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT BingX | $0.418 | 0.072% | $1.39 million | $1.63 million | $0.418 | Trade |
| 2 | PROS / USDT KuCoin | $0.415 | 0.017% | $1.36 million | $949,742.02 | $0.416 | Trade |
| 3 | PROS / USDT Bitget | $0.421 | 0.059% | $806,967.39 | $68,135.41 | $0.420 | Trade |
| 4 | PROS / USDT OKX | $0.415 | 0.0011% | $515,053.81 | $233,249.09 | $0.415 | Trade |
Previous
Top Futures Exchanges for Pharos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.87 billion | $42.28 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.47 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.50 billion | $10.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.85 million | $917.06 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.412 | $0.41 | $0.413 | 0.019% | $2.74 million | $3.56 million |
| Aug 31, 2026 | $0.417 | $0.416 | $0.411 | 0.0100% | $2.73 million | $3.62 million |
| Aug 30, 2026 | $0.426 | $0.427 | $0.417 | 0.012% | $3.17 million | $3.72 million |
| Aug 29, 2026 | $0.42 | $0.422 | $0.426 | 0.010% | $2.78 million | $3.81 million |
| Aug 28, 2026 | $0.417 | $0.414 | $0.421 | 0.092% | $2.95 million | $3.7 million |
| Aug 27, 2026 | $0.407 | $0.414 | $0.416 | 0.0100% | $2.97 million | $3.71 million |
| Aug 26, 2026 | $0.42 | $0.412 | $0.407 | 0.014% | $2.92 million | $3.71 million |
| Aug 25, 2026 | $0.45 | $0.422 | $0.42 | 0.024% | $3.38 million | $3.89 million |
| Aug 24, 2026 | $0.407 | $0.434 | $0.449 | -0.055% | $3.76 million | $4.06 million |
| Aug 23, 2026 | $0.393 | $0.405 | $0.407 | 0.012% | $2.98 million | $3.78 million |
| Aug 22, 2026 | $0.42 | $0.404 | $0.393 | -0.16% | $3.09 million | $3.21 million |
| Aug 21, 2026 | $0.399 | $0.411 | $0.421 | 0.024% | $2.87 million | $3.21 million |
| Aug 20, 2026 | $0.398 | $0.395 | $0.399 | 0.076% | $2.93 million | $3.6 million |
| Aug 19, 2026 | $0.389 | $0.397 | $0.398 | 0.033% | $3.1 million | $3.96 million |
| Aug 18, 2026 | $0.369 | $0.375 | $0.389 | 0.031% | $2.57 million | $4.63 million |
| Aug 17, 2026 | $0.367 | $0.37 | $0.369 | -0.0033% | $2.28 million | $4.48 million |
| Aug 16, 2026 | $0.377 | $0.373 | $0.367 | -0.099% | $2.23 million | $4.48 million |
| Aug 15, 2026 | $0.369 | $0.375 | $0.377 | 0.0072% | $2.31 million | $4.61 million |
| Aug 14, 2026 | $0.38 | $0.373 | $0.369 | -0.0077% | $2.25 million | $4.51 million |
| Aug 13, 2026 | $0.379 | $0.378 | $0.38 | 0.019% | $2.28 million | $3.77 million |
Previous Next