Coinranking
Pharos Futures
?
PROS
Close Price
?
$0.6313
Trading Volume
?
$3.98M
Funding Rate (avg)
?
0.068%
Open Interest
?
$4.45M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROS / USDT KuCoin | $0.631 | 0.044% | $1.77 million | $1.83 million | $0.631 | Trade |
| 2 | PROS / USDT BingX | $0.631 | 0.026% | $1.40 million | $1.65 million | $0.631 | Trade |
| 3 | PROS / USDT Bitget | $0.630 | 0.028% | $1.28 million | $497,621.92 | $0.630 | Trade |
| 4 | PROS / USDT OKX | $0.632 | 0.0050% | $1.26 million | $799,251.64 | $0.631 | Trade |
Previous
Top Futures Exchanges for Pharos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.16 billion | $54.94 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.35 billion | $14.70 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.28 billion | $14.37 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.32 billion | $10.71 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $7.93 billion | $7.76 billion | 423 | 358 | Trade |
| | 6 |
OKX
| $6.48 billion | $23.55 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.79 billion | $7.41 billion | 347 | 347 | Trade |
| | 9 |
BingX
| $3.35 billion | $4.53 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.679 | $0.653 | $0.618 | -0.11% | $3.99 million | $4.43 million |
| Oct 11, 2026 | $0.683 | $0.682 | $0.679 | 0.030% | $3.85 million | $4.7 million |
| Oct 10, 2026 | $0.664 | $0.665 | $0.683 | 0.049% | $3.89 million | $4.69 million |
| Oct 9, 2026 | $0.641 | $0.652 | $0.664 | 0.060% | $3.94 million | $4.63 million |
| Oct 8, 2026 | $0.655 | $0.662 | $0.641 | 0.0100% | $4.37 million | $4.54 million |
| Oct 7, 2026 | $0.658 | $0.655 | $0.655 | 0.031% | $4.59 million | $4.57 million |
| Oct 6, 2026 | $0.742 | $0.699 | $0.658 | 0.013% | $4.14 million | $3.96 million |
| Oct 5, 2026 | $0.812 | $0.763 | $0.742 | 0.0100% | $4.65 million | $5.12 million |
| Oct 4, 2026 | $0.72 | $0.789 | $0.812 | 0.065% | $6.6 million | $4.65 million |
| Oct 3, 2026 | $0.751 | $0.726 | $0.72 | 0.0100% | $4.12 million | $4.14 million |
| Oct 2, 2026 | $0.701 | $0.723 | $0.751 | 0.19% | $4.37 million | $2.77 million |
| Oct 1, 2026 | $0.72 | $0.71 | $0.701 | 0.16% | $4.78 million | $4.82 million |
| Sep 30, 2026 | $0.681 | $0.711 | $0.721 | 0.095% | $5.94 million | $4.29 million |
| Sep 29, 2026 | $0.672 | $0.678 | $0.681 | 0.047% | $4.15 million | $4.56 million |
| Sep 28, 2026 | $0.657 | $0.654 | $0.673 | 0.097% | $5.28 million | $4.16 million |
| Sep 27, 2026 | $0.617 | $0.644 | $0.657 | 0.010% | $6.07 million | $4.14 million |
| Sep 26, 2026 | $0.662 | $0.634 | $0.617 | 0.00038% | $3.85 million | $3.91 million |
| Sep 25, 2026 | $0.618 | $0.636 | $0.663 | -0.037% | $5.41 million | $4.51 million |
| Sep 24, 2026 | $0.58 | $0.599 | $0.618 | 0.12% | $4.25 million | $3.39 million |
| Sep 23, 2026 | $0.579 | $0.568 | $0.58 | -0.012% | $4 million | $3.31 million |
Previous Next