Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.578
+0.01%
$77.84 million $1.62 million
Yesterday $0.579
+1.04%
$78.07 million $1.71 million
Sep 21, 2026 $0.573
+11.81%
$77.3 million $4.42 million
Sep 20, 2026 $0.513
-5.16%
$69.11 million $1.75 million
Sep 19, 2026 $0.542
+0.65%
$72.86 million $1.94 million
Sep 18, 2026 $0.539
+4.80%
$72.63 million $1.74 million
Sep 17, 2026 $0.514
+0.30%
$69.3 million $1.41 million
Sep 16, 2026 $0.513
+5.36%
$69.06 million $1.56 million
Sep 15, 2026 $0.486
-1.50%
$65.58 million $1.86 million
Sep 14, 2026 $0.494
+4.89%
$66.56 million $2.29 million
Sep 13, 2026 $0.471
-1.50%
$63.43 million $1.76 million
Sep 12, 2026 $0.478
-2.15%
$64.42 million $1.53 million
Sep 11, 2026 $0.488
-0.72%
$65.83 million $3.89 million
Sep 10, 2026 $0.492
+2.95%
$66.35 million $15.39 million
Sep 9, 2026 $0.478
+9.13%
$64.22 million $25.97 million
Sep 8, 2026 $0.438
-2.53%
$59.08 million $7.09 million
Sep 7, 2026 $0.449
+6.99%
$60.53 million $8.08 million
Sep 6, 2026 $0.42
+1.09%
$56.62 million $1.08 million
Sep 5, 2026 $0.415
+4.12%
$56.01 million $1.09 million
Sep 4, 2026 $0.399
+2.92%
$53.78 million $1.35 million
Sep 3, 2026 $0.388
-4.34%
$52.26 million $1.59 million
Sep 2, 2026 $0.405
-1.72%
$54.68 million $2.06 million
Sep 1, 2026 $0.412
+0.32%
$55.63 million $2.21 million
Aug 31, 2026 $0.41
-1.08%
$55.48 million $1.66 million
Aug 30, 2026 $0.425
+0.18%
$55.76 million $1.97 million
Aug 29, 2026 $0.424
+1.16%
$57.2 million $1.46 million
Aug 28, 2026 $0.42
+1.08%
$56.55 million $1.72 million
Aug 27, 2026 $0.415
+2.09%
$55.96 million $2.23 million
Aug 26, 2026 $0.408
-2.76%
$54.82 million $2.16 million
Aug 25, 2026 $0.42
-6.26%
$56.53 million $5.18 million
Aug 24, 2026 $0.448
+10.21%
$61.24 million $9.94 million
Aug 23, 2026 $0.406
+3.38%
$54.71 million $3.93 million
Aug 22, 2026 $0.393
-6.57%
$52.96 million $2.31 million
Aug 21, 2026 $0.421
+5.61%
$56.68 million $1.9 million
Aug 20, 2026 $0.398
+0.33%
$53.68 million $1.6 million
Aug 19, 2026 $0.397
+2.34%
$53.51 million $1.66 million
Aug 18, 2026 $0.388
+4.93%
$52.29 million $1.96 million
Aug 17, 2026 $0.37
+0.62%
$49.81 million $1.91 million
Aug 16, 2026 $0.367
-2.46%
$49.52 million $1.46 million
Aug 15, 2026 $0.377
+2.12%
$50.75 million $1.56 million
Aug 14, 2026 $0.369
-2.73%
$49.72 million $1.95 million
Aug 13, 2026 $0.379
+0.15%
$51.08 million $7.2 million
Aug 12, 2026 $0.379
-3.12%
$51.04 million $1.97 million
Aug 11, 2026 $0.391
-2.57%
$52.67 million $1.86 million
Aug 10, 2026 $0.401
-1.81%
$54.06 million $1.96 million
Aug 9, 2026 $0.408
+4.09%
$55.03 million $1.9 million
Aug 8, 2026 $0.392
-0.43%
$52.89 million $1.5 million
Aug 7, 2026 $0.394
-0.37%
$53.12 million $1.62 million
Aug 6, 2026 $0.396
+0.15%
$53.34 million $1.48 million
Aug 5, 2026 $0.395
-1.62%
$53.17 million $1.82 million
Download