Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.33
+0.03%
$ 44.49 million $ 7.51 million
Yesterday $ 0.317
-8.10%
$ 42.74 million $ 6.82 million
Jul 19, 2026 $ 0.345
-4.92%
$ 46.5 million $ 4.81 million
Jul 18, 2026 $ 0.363
-8.37%
$ 48.91 million $ 4.88 million
Jul 17, 2026 $ 0.396
+0.47%
$ 53.39 million $ 4.84 million
Jul 16, 2026 $ 0.394
+1.68%
$ 52.87 million $ 3.98 million
Jul 15, 2026 $ 0.388
-0.88%
$ 52.26 million $ 4.01 million
Jul 14, 2026 $ 0.391
-1.49%
$ 52.73 million $ 3.91 million
Jul 13, 2026 $ 0.397
-5.99%
$ 53.52 million $ 4.59 million
Jul 12, 2026 $ 0.422
+0.24%
$ 56.9 million $ 4.84 million
Jul 11, 2026 $ 0.421
+0.70%
$ 56.76 million $ 3.91 million
Jul 10, 2026 $ 0.418
+3.24%
$ 56.47 million $ 4.75 million
Jul 9, 2026 $ 0.405
+2.19%
$ 52.83 million $ 4.01 million
Jul 8, 2026 $ 0.396
-4.13%
$ 53.42 million $ 7.32 million
Jul 7, 2026 $ 0.413
+1.76%
$ 56.97 million $ 13.45 million
Jul 6, 2026 $ 0.406
+4.00%
$ 54.75 million $ 18.25 million
Jul 5, 2026 $ 0.391
-6.79%
$ 52.58 million $ 6.81 million
Jul 4, 2026 $ 0.419
-0.57%
$ 56.49 million $ 3.96 million
Jul 3, 2026 $ 0.421
+1.42%
$ 56.79 million $ 4.13 million
Jul 2, 2026 $ 0.416
+0.31%
$ 56.06 million $ 4.43 million
Jul 1, 2026 $ 0.414
-0.24%
$ 55.85 million $ 4.68 million
Jun 30, 2026 $ 0.415
-8.76%
$ 55.98 million $ 5.1 million
Jun 29, 2026 $ 0.455
-1.07%
$ 61.38 million $ 17.82 million
Jun 28, 2026 $ 0.46
+0.10%
$ 62.03 million $ 23.23 million
Jun 27, 2026 $ 0.46
+7.38%
$ 63.35 million $ 4.86 million
Jun 26, 2026 $ 0.428
-1.53%
$ 57.71 million $ 6.88 million
Jun 25, 2026 $ 0.435
-4.85%
$ 58.61 million $ 12.85 million
Jun 24, 2026 $ 0.457
-8.90%
$ 61.6 million $ 6.71 million
Jun 23, 2026 $ 0.502
-7.68%
$ 67.61 million $ 4.94 million
Jun 22, 2026 $ 0.543
-1.50%
$ 73.24 million $ 2.17 million
Jun 21, 2026 $ 0.552
-1.23%
$ 74.35 million $ 2.5 million
Jun 20, 2026 $ 0.558
-0.92%
$ 75.28 million $ 2.26 million
Jun 19, 2026 $ 0.564
-6.68%
$ 75.98 million $ 3.62 million
Jun 18, 2026 $ 0.604
+9.19%
$ 81.42 million $ 15.14 million
Jun 17, 2026 $ 0.553
-0.87%
$ 74.57 million $ 2.77 million
Jun 16, 2026 $ 0.558
-4.58%
$ 75.22 million $ 2.89 million
Jun 15, 2026 $ 0.585
+0.47%
$ 78.83 million $ 7.21 million
Jun 14, 2026 $ 0.582
-1.81%
$ 78.48 million $ 2.86 million
Jun 13, 2026 $ 0.593
-3.85%
$ 80.02 million $ 3.69 million
Jun 12, 2026 $ 0.617
+11.32%
$ 83.11 million $ 10.16 million
Jun 11, 2026 $ 0.554
-5.55%
$ 74.66 million $ 9.14 million
Jun 10, 2026 $ 0.586
+0.64%
$ 79.06 million $ 4.67 million
Jun 9, 2026 $ 0.583
-3.24%
$ 78.55 million $ 6.14 million
Jun 8, 2026 $ 0.602
-5.39%
$ 81.18 million $ 3.8 million
Jun 7, 2026 $ 0.637
-1.22%
$ 85.81 million $ 4.89 million
Jun 6, 2026 $ 0.644
-0.36%
$ 86.86 million $ 5.56 million
Jun 5, 2026 $ 0.647
+5.45%
$ 87.18 million $ 17.12 million
Jun 4, 2026 $ 0.613
+0.33%
$ 82.67 million $ 5.64 million
Jun 3, 2026 $ 0.611
+1.32%
$ 82.4 million $ 5.37 million
Jun 2, 2026 $ 0.603
-4.56%
$ 81.33 million $ 4.49 million
Download