Pharos Historical Data

PROS Page 9
Date Close Price change Market cap Trading volume
7:23 AM $0.414
-0.10%
$55.7 million $2.09 million
7:22 AM $0.414
+0.00%
$55.7 million $2.09 million
7:21 AM $0.414
-0.24%
$55.7 million $2.09 million
7:20 AM $0.415
-0.32%
$55.7 million $2.09 million
7:19 AM $0.417
+0.01%
$56.17 million $2.09 million
7:18 AM $0.417
-0.06%
$56.17 million $2.09 million
7:17 AM $0.417
-0.13%
$56.17 million $2.09 million
7:16 AM $0.417
+0.06%
$56.17 million $2.09 million
7:15 AM $0.417
-0.37%
$56.17 million $2.1 million
7:14 AM $0.419
+0.16%
$56.45 million $2.1 million
7:13 AM $0.418
-0.08%
$56.45 million $2.1 million
7:12 AM $0.418
+0.06%
$56.45 million $2.1 million
7:11 AM $0.418
-0.05%
$56.45 million $2.1 million
7:10 AM $0.418
-0.16%
$56.45 million $2.1 million
7:09 AM $0.419
-0.06%
$56.49 million $2.1 million
7:08 AM $0.419
-0.03%
$56.49 million $2.1 million
7:07 AM $0.419
+0.14%
$56.49 million $2.1 million
7:06 AM $0.419
-0.07%
$56.49 million $2.1 million
7:05 AM $0.419
+0.11%
$56.49 million $2.1 million
7:04 AM $0.419
-0.13%
$56.44 million $2.11 million
7:03 AM $0.419
+0.16%
$56.44 million $2.11 million
7:02 AM $0.419
-0.88%
$56.44 million $2.11 million
7:01 AM $0.422
+0.19%
$56.44 million $2.11 million
7:00 AM $0.422
+0.92%
$56.44 million $2.1 million
6:59 AM $0.418
+0.00%
$56.31 million $2.1 million
6:58 AM $0.418
-0.08%
$56.31 million $2.11 million
6:57 AM $0.418
-0.03%
$56.31 million $2.11 million
6:56 AM $0.418
+0.01%
$56.31 million $2.11 million
6:55 AM $0.418
+0.04%
$56.31 million $2.11 million
6:54 AM $0.418
-0.07%
$56.34 million $2.11 million
6:53 AM $0.418
+0.18%
$56.34 million $2.11 million
6:52 AM $0.417
+0.00%
$56.34 million $2.11 million
6:51 AM $0.418
-0.06%
$56.34 million $2.11 million
6:50 AM $0.418
-0.13%
$56.34 million $2.11 million
6:49 AM $0.419
+0.67%
$56.47 million $2.11 million
6:48 AM $0.416
+0.07%
$56.47 million $2.1 million
6:47 AM $0.416
+0.02%
$56.47 million $2.1 million
6:46 AM $0.416
+0.00%
$56.47 million $2.1 million
6:45 AM $0.416
+0.52%
$56.47 million $2.1 million
6:44 AM $0.414
-0.53%
$55.76 million $2.1 million
6:43 AM $0.416
-0.02%
$55.76 million $2.1 million
6:42 AM $0.416
+0.00%
$55.76 million $2.1 million
6:41 AM $0.416
+0.08%
$55.76 million $2.1 million
6:40 AM $0.416
+0.00%
$55.76 million $2.1 million
6:39 AM $0.416
+0.37%
$56.03 million $2.1 million
6:38 AM $0.414
+0.07%
$56.03 million $2.1 million
6:37 AM $0.414
+0.01%
$56.03 million $2.1 million
6:36 AM $0.414
+0.02%
$56.03 million $2.1 million
6:35 AM $0.414
+0.00%
$56.03 million $2.1 million
6:34 AM $0.414
+0.08%
$55.76 million $2.1 million