Pharos Historical Data

PROS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.367
-0.71%
$49.52 million $1.43 million
Aug 16, 8 PM $0.37
-0.26%
$49.87 million $1.41 million
Aug 16, 7 PM $0.371
+0.10%
$50 million $1.43 million
Aug 16, 6 PM $0.371
+0.44%
$49.95 million $1.44 million
Aug 16, 5 PM $0.369
-0.25%
$49.74 million $1.44 million
Aug 16, 4 PM $0.37
+0.25%
$49.86 million $1.45 million
Aug 16, 3 PM $0.369
-0.43%
$49.74 million $1.43 million
Aug 16, 2 PM $0.371
-0.40%
$49.95 million $1.45 million
Aug 16, 1 PM $0.372
-0.34%
$50.15 million $1.43 million
Aug 16, 12 PM $0.373
+0.22%
$50.32 million $1.44 million
Aug 16, 11 AM $0.373
+0.05%
$50.22 million $1.55 million
Aug 16, 10 AM $0.372
-0.35%
$50.19 million $1.55 million
Aug 16, 9 AM $0.374
+0.35%
$50.37 million $1.55 million
Aug 16, 8 AM $0.372
+0.32%
$50.2 million $1.55 million
Aug 16, 7 AM $0.371
-0.24%
$50.07 million $1.56 million
Aug 16, 6 AM $0.372
-0.62%
$50.19 million $1.57 million
Aug 16, 5 AM $0.375
+0.17%
$50.5 million $1.57 million
Aug 16, 4 AM $0.374
-0.79%
$50.42 million $1.56 million
Aug 16, 3 AM $0.377
+0.61%
$50.82 million $1.56 million
Aug 16, 2 AM $0.375
+0.02%
$50.51 million $1.57 million
Aug 16, 1 AM $0.375
-0.37%
$50.5 million $1.56 million
Aug 16, 12 AM $0.376
-0.15%
$50.69 million $1.57 million
Aug 15, 11 PM $0.377
-0.01%
$50.76 million $1.56 million
Aug 15, 10 PM $0.377
+0.01%
$50.77 million $1.56 million
Aug 15, 9 PM $0.377
-0.41%
$50.76 million $1.55 million
Aug 15, 8 PM $0.378
+0.13%
$50.97 million $1.54 million
Aug 15, 7 PM $0.378
+0.27%
$50.9 million $1.53 million
Aug 15, 6 PM $0.377
-0.56%
$50.76 million $1.51 million
Aug 15, 5 PM $0.379
+0.37%
$51.05 million $1.53 million
Aug 15, 4 PM $0.377
-0.67%
$50.86 million $1.53 million
Aug 15, 3 PM $0.38
+0.22%
$51.2 million $1.54 million
Aug 15, 2 PM $0.379
+0.72%
$51.09 million $1.55 million
Aug 15, 1 PM $0.376
+0.39%
$50.72 million $1.57 million
Aug 15, 12 PM $0.375
+1.95%
$50.53 million $1.59 million
Aug 15, 11 AM $0.368
-0.04%
$49.56 million $1.49 million
Aug 15, 10 AM $0.368
-0.31%
$49.58 million $1.51 million
Aug 15, 9 AM $0.369
-0.17%
$49.73 million $1.53 million
Aug 15, 8 AM $0.37
-0.04%
$49.82 million $1.54 million
Aug 15, 7 AM $0.37
-0.19%
$49.84 million $1.56 million
Aug 15, 6 AM $0.37
-0.72%
$49.94 million $1.62 million
Aug 15, 5 AM $0.373
-0.23%
$50.3 million $1.61 million
Aug 15, 4 AM $0.374
+0.22%
$50.41 million $1.61 million
Aug 15, 3 AM $0.373
+0.30%
$50.3 million $1.61 million
Aug 15, 2 AM $0.372
-0.21%
$50.15 million $1.6 million
Aug 15, 1 AM $0.373
+0.45%
$50.26 million $1.61 million
Aug 15, 12 AM $0.371
+0.66%
$50.04 million $1.6 million
Aug 14, 11 PM $0.369
-0.05%
$49.71 million $1.95 million
Aug 14, 10 PM $0.369
+0.07%
$49.73 million $2.85 million
Aug 14, 9 PM $0.369
-0.67%
$49.7 million $3.13 million
Aug 14, 8 PM $0.371
-0.43%
$50.03 million $3.51 million