Pharos Historical Data

PROS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.399
+0.19%
$53.78 million $1.61 million
Aug 20, 11 PM $0.398
+1.07%
$53.68 million $1.6 million
Aug 20, 10 PM $0.394
+0.12%
$53.11 million $1.57 million
Aug 20, 9 PM $0.393
+0.21%
$53.04 million $1.57 million
Aug 20, 8 PM $0.393
+0.12%
$52.93 million $1.58 million
Aug 20, 7 PM $0.392
-0.01%
$52.87 million $1.63 million
Aug 20, 6 PM $0.392
-0.21%
$52.87 million $1.63 million
Aug 20, 5 PM $0.393
-0.68%
$52.99 million $1.63 million
Aug 20, 4 PM $0.396
+0.83%
$53.35 million $1.65 million
Aug 20, 3 PM $0.393
+0.39%
$52.91 million $1.66 million
Aug 20, 2 PM $0.391
-0.16%
$52.71 million $1.66 million
Aug 20, 1 PM $0.392
-0.34%
$52.79 million $1.81 million
Aug 20, 12 PM $0.393
-0.99%
$52.97 million $1.84 million
Aug 20, 11 AM $0.397
+0.58%
$53.5 million $1.88 million
Aug 20, 10 AM $0.395
+0.39%
$53.19 million $1.9 million
Aug 20, 9 AM $0.393
-0.68%
$52.99 million $1.88 million
Aug 20, 8 AM $0.396
+0.59%
$53.35 million $1.93 million
Aug 20, 7 AM $0.393
-0.99%
$53.04 million $1.91 million
Aug 20, 6 AM $0.397
+0.52%
$53.57 million $1.89 million
Aug 20, 5 AM $0.395
-0.59%
$53.29 million $1.91 million
Aug 20, 4 AM $0.398
+0.60%
$53.6 million $1.65 million
Aug 20, 3 AM $0.395
-0.20%
$53.28 million $1.63 million
Aug 20, 2 AM $0.396
-0.07%
$53.39 million $1.62 million
Aug 20, 1 AM $0.396
-0.18%
$53.43 million $1.64 million
Aug 20, 12 AM $0.397
+0.05%
$53.53 million $1.67 million
Aug 19, 11 PM $0.397
-0.26%
$53.5 million $1.66 million
Aug 19, 10 PM $0.398
-0.91%
$53.64 million $1.73 million
Aug 19, 9 PM $0.402
+0.49%
$54.13 million $1.76 million
Aug 19, 8 PM $0.4
-0.26%
$53.87 million $2.04 million
Aug 19, 7 PM $0.401
+0.08%
$54.01 million $1.99 million
Aug 19, 6 PM $0.4
+0.27%
$53.97 million $1.99 million
Aug 19, 5 PM $0.399
-1.24%
$53.82 million $1.99 million
Aug 19, 4 PM $0.404
+0.03%
$54.49 million $1.98 million
Aug 19, 3 PM $0.404
-0.01%
$54.48 million $1.98 million
Aug 19, 2 PM $0.404
+0.32%
$54.48 million $1.91 million
Aug 19, 1 PM $0.403
-0.53%
$54.31 million $2.15 million
Aug 19, 12 PM $0.405
+1.20%
$54.6 million $2.15 million
Aug 19, 11 AM $0.4
-0.55%
$53.95 million $2.12 million
Aug 19, 10 AM $0.402
-0.19%
$54.25 million $2.1 million
Aug 19, 9 AM $0.403
+2.62%
$54.35 million $2.07 million
Aug 19, 8 AM $0.393
+0.27%
$52.97 million $1.91 million
Aug 19, 7 AM $0.392
+0.81%
$52.83 million $1.99 million
Aug 19, 6 AM $0.389
+0.44%
$52.4 million $1.99 million
Aug 19, 5 AM $0.387
+0.30%
$52.17 million $2 million
Aug 19, 4 AM $0.386
-0.10%
$52.01 million $2.01 million
Aug 19, 3 AM $0.386
+0.70%
$52.07 million $2.01 million
Aug 19, 2 AM $0.384
-0.16%
$51.7 million $2 million
Aug 19, 1 AM $0.384
-0.80%
$51.79 million $2 million
Aug 19, 12 AM $0.387
-0.14%
$52.21 million $1.97 million
Aug 18, 11 PM $0.388
+1.76%
$52.28 million $1.96 million