Pharos Historical Data

PROS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.824
+0.82%
$111.06 million $15.55 million
Apr 29, 7 PM $0.817
-0.78%
$110.15 million $15.89 million
Apr 29, 6 PM $0.824
-0.17%
$111.02 million $16.69 million
Apr 29, 5 PM $0.825
+2.24%
$111.21 million $17.25 million
Apr 29, 4 PM $0.807
-2.16%
$108.77 million $17.91 million
Apr 29, 3 PM $0.824
-6.20%
$111.09 million $18.59 million
Apr 29, 2 PM $0.879
-3.82%
$118.43 million $19.77 million
Apr 29, 1 PM $0.913
+1.73%
$123.13 million $22.32 million
Apr 29, 12 PM $0.897
+2.30%
$120.97 million $23.98 million
Apr 29, 11 AM $0.877
+0.33%
$118.28 million $2.56 million
Apr 29, 10 AM $0.874
+0.00%
$117.83 million $2.52 million
Apr 29, 9 AM $0.875
-3.29%
$117.91 million $2.48 million
Apr 29, 8 AM $0.904
-1.03%
$121.93 million $1.94 million
Download