Pharos Historical Data

PROS Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.987
-0.29%
$133.06 million $21.26 million
May 10, 6 AM $0.99
+3.59%
$133.45 million $23.32 million
May 10, 5 AM $0.956
-9.74%
$128.82 million $25.26 million
May 10, 4 AM $1.06
-2.93%
$142.71 million $25.62 million
May 10, 3 AM $1.09
+3.48%
$147.1 million $25.27 million
May 10, 2 AM $1.05
+2.33%
$142.18 million $24.17 million
May 10, 1 AM $1.03
+0.50%
$138.9 million $23.99 million
May 10, 12 AM $1.03
+2.15%
$138.22 million $23.19 million
May 9, 11 PM $1
+0.26%
$135.31 million $23.67 million
May 9, 10 PM $1
+1.16%
$134.97 million $24.18 million
May 9, 9 PM $0.99
+0.69%
$133.42 million $24.36 million
May 9, 8 PM $0.983
-2.99%
$132.5 million $24.46 million
May 9, 7 PM $1.01
+0.11%
$136.65 million $24.16 million
May 9, 6 PM $1.01
+1.44%
$136.46 million $23.65 million
May 9, 5 PM $0.998
+0.53%
$134.52 million $23.63 million
May 9, 4 PM $0.992
+3.68%
$133.78 million $24.37 million
May 9, 3 PM $0.957
-1.90%
$129.03 million $24.5 million
May 9, 2 PM $0.976
-2.47%
$131.53 million $26.9 million
May 9, 1 PM $1
-2.02%
$134.87 million $29.47 million
May 9, 12 PM $1.02
-1.09%
$137.64 million $31.22 million
May 9, 11 AM $1.03
+1.89%
$139.25 million $36.78 million
May 9, 10 AM $1.01
-6.12%
$136.67 million $41.78 million
May 9, 9 AM $1.08
+0.12%
$145.61 million $46.59 million
May 9, 8 AM $1.08
-1.42%
$145.45 million $59.48 million
May 9, 7 AM $1.09
+10.92%
$147.57 million $56.96 million
May 9, 6 AM $0.986
+10.68%
$132.96 million $54.03 million
May 9, 5 AM $0.891
+1.36%
$120.13 million $51.19 million
May 9, 4 AM $0.879
+1.75%
$118.52 million $50.41 million
May 9, 3 AM $0.864
-0.46%
$116.48 million $50.36 million
May 9, 2 AM $0.868
+2.16%
$117.02 million $50.66 million
May 9, 1 AM $0.85
+0.34%
$114.54 million $50.52 million
May 9, 12 AM $0.847
-2.40%
$114.16 million $50.68 million
May 8, 11 PM $0.868
+0.15%
$116.95 million $49.51 million
May 8, 10 PM $0.866
+2.16%
$116.77 million $49.23 million
May 8, 9 PM $0.848
+0.32%
$114.3 million $49.09 million
May 8, 8 PM $0.845
+0.87%
$113.93 million $49.07 million
May 8, 7 PM $0.838
+1.42%
$112.93 million $48.95 million
May 8, 6 PM $0.826
-1.64%
$111.36 million $48.99 million
May 8, 5 PM $0.839
-2.74%
$113.15 million $48.75 million
May 8, 4 PM $0.863
-3.93%
$116.34 million $48.29 million
May 8, 3 PM $0.898
-4.04%
$121.05 million $48.01 million
May 8, 9 AM $0.68
+0.85%
$91.72 million $10.19 million
May 8, 8 AM $0.675
+2.65%
$90.94 million $10.1 million
May 8, 7 AM $0.657
-0.56%
$88.59 million $9.98 million
May 8, 6 AM $0.66
-1.06%
$88.98 million $9.91 million
May 8, 5 AM $0.667
-0.19%
$89.94 million $9.88 million
May 8, 4 AM $0.668
+0.51%
$90.1 million $9.77 million
May 8, 3 AM $0.665
-4.02%
$89.65 million $9.59 million
May 8, 2 AM $0.693
+5.69%
$93.36 million $9.5 million
May 8, 1 AM $0.655
+2.88%
$88.34 million $9.37 million