Pharos Historical Data

PROS Page 5
Date Close Price change Market cap Trading volume
7:51 AM $0.411
-0.09%
$55.45 million $2.08 million
7:50 AM $0.412
+0.00%
$55.45 million $2.08 million
7:49 AM $0.412
-0.04%
$55.5 million $2.08 million
7:48 AM $0.412
+0.02%
$55.5 million $2.08 million
7:47 AM $0.412
+0.04%
$55.5 million $2.08 million
7:46 AM $0.412
+0.00%
$55.5 million $2.08 million
7:45 AM $0.412
+0.00%
$55.5 million $2.07 million
7:44 AM $0.412
+0.00%
$55.48 million $2.07 million
7:43 AM $0.412
-0.07%
$55.48 million $2.07 million
7:42 AM $0.412
-0.08%
$55.48 million $2.08 million
7:41 AM $0.412
-0.06%
$55.48 million $2.08 million
7:40 AM $0.412
-0.02%
$55.48 million $2.08 million
7:39 AM $0.413
-0.02%
$55.61 million $2.08 million
7:38 AM $0.413
-0.01%
$55.61 million $2.08 million
7:37 AM $0.413
+0.00%
$55.61 million $2.08 million
7:36 AM $0.413
+0.11%
$55.61 million $2.08 million
7:35 AM $0.412
+0.00%
$55.61 million $2.08 million
7:34 AM $0.412
+0.00%
$55.56 million $2.08 million
7:33 AM $0.412
-0.01%
$55.56 million $2.08 million
7:32 AM $0.412
+0.00%
$55.56 million $2.08 million
7:31 AM $0.412
-0.20%
$55.56 million $2.08 million
7:30 AM $0.413
+0.00%
$55.56 million $2.08 million
7:29 AM $0.413
+0.00%
$55.68 million $2.09 million
7:28 AM $0.413
-0.07%
$55.68 million $2.09 million
7:27 AM $0.413
+0.00%
$55.68 million $2.09 million
7:26 AM $0.413
+0.04%
$55.68 million $2.09 million
7:25 AM $0.413
+0.00%
$55.68 million $2.09 million
7:24 AM $0.413
-0.18%
$55.7 million $2.09 million
7:23 AM $0.414
-0.10%
$55.7 million $2.09 million
7:22 AM $0.414
+0.00%
$55.7 million $2.09 million
7:21 AM $0.414
-0.24%
$55.7 million $2.09 million
7:20 AM $0.415
-0.32%
$55.7 million $2.09 million
7:19 AM $0.417
+0.01%
$56.17 million $2.09 million
7:18 AM $0.417
-0.06%
$56.17 million $2.09 million
7:17 AM $0.417
-0.13%
$56.17 million $2.09 million
7:16 AM $0.417
+0.06%
$56.17 million $2.09 million
7:15 AM $0.417
-0.37%
$56.17 million $2.1 million
7:14 AM $0.419
+0.16%
$56.45 million $2.1 million
7:13 AM $0.418
-0.08%
$56.45 million $2.1 million
7:12 AM $0.418
+0.06%
$56.45 million $2.1 million
7:11 AM $0.418
-0.05%
$56.45 million $2.1 million
7:10 AM $0.418
-0.16%
$56.45 million $2.1 million
7:09 AM $0.419
-0.06%
$56.49 million $2.1 million
7:08 AM $0.419
-0.03%
$56.49 million $2.1 million
7:07 AM $0.419
+0.14%
$56.49 million $2.1 million
7:06 AM $0.419
-0.07%
$56.49 million $2.1 million
7:05 AM $0.419
+0.11%
$56.49 million $2.1 million
7:04 AM $0.419
-0.13%
$56.44 million $2.11 million
7:03 AM $0.419
+0.16%
$56.44 million $2.11 million
7:02 AM $0.419
-0.88%
$56.44 million $2.11 million