Pharos Historical Data

PROS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.427
+0.30%
$57.62 million $10.06 million
Aug 25, 2 AM $0.426
+0.13%
$57.45 million $10.2 million
Aug 25, 1 AM $0.426
-1.39%
$57.38 million $10.89 million
Aug 25, 12 AM $0.432
-3.58%
$58.19 million $11.31 million
Aug 24, 11 PM $0.448
+0.19%
$60.34 million $9.94 million
Aug 24, 10 PM $0.447
-0.45%
$60.23 million $9.85 million
Aug 24, 9 PM $0.449
+0.82%
$60.51 million $9.83 million
Aug 24, 8 PM $0.445
+1.98%
$60.02 million $9.64 million
Aug 24, 7 PM $0.437
+0.44%
$58.85 million $9.43 million
Aug 24, 6 PM $0.435
-0.42%
$58.59 million $9.35 million
Aug 24, 5 PM $0.437
-0.26%
$58.84 million $9.36 million
Aug 24, 4 PM $0.438
+1.18%
$59 million $9.31 million
Aug 24, 3 PM $0.433
-0.98%
$58.31 million $9.62 million
Aug 24, 2 PM $0.437
+1.58%
$58.88 million $9.9 million
Aug 24, 1 PM $0.43
-0.05%
$57.97 million $9.4 million
Aug 24, 12 PM $0.43
+0.48%
$58 million $9.52 million
Aug 24, 11 AM $0.428
-2.48%
$57.72 million $9.09 million
Aug 24, 10 AM $0.439
-1.50%
$59.19 million $8.99 million
Aug 24, 9 AM $0.446
-0.35%
$60.09 million $8.41 million
Aug 24, 8 AM $0.447
+0.72%
$60.3 million $8.02 million
Aug 24, 7 AM $0.444
+3.12%
$59.86 million $6.6 million
Aug 24, 6 AM $0.431
+0.53%
$58.05 million $5.37 million
Aug 24, 5 AM $0.428
+2.00%
$57.75 million $5.1 million
Aug 24, 4 AM $0.42
-0.29%
$56.62 million $4.92 million
Aug 24, 3 AM $0.421
+0.69%
$56.78 million $5.16 million
Aug 24, 2 AM $0.418
-1.06%
$56.4 million $5.58 million
Aug 24, 1 AM $0.423
+1.22%
$56.99 million $4.52 million
Aug 24, 12 AM $0.418
+2.83%
$56.31 million $3.78 million
Aug 23, 11 PM $0.406
-0.45%
$54.75 million $3.93 million
Aug 23, 10 PM $0.408
+0.21%
$55 million $3.93 million
Aug 23, 9 PM $0.407
-0.16%
$54.88 million $3.91 million
Aug 23, 8 PM $0.408
-0.11%
$54.97 million $3.89 million
Aug 23, 7 PM $0.408
+0.06%
$55.03 million $3.95 million
Aug 23, 6 PM $0.408
-0.19%
$55 million $3.97 million
Aug 23, 5 PM $0.409
+0.36%
$55.1 million $3.98 million
Aug 23, 4 PM $0.407
+0.72%
$54.9 million $3.98 million
Aug 23, 3 PM $0.404
+0.79%
$54.51 million $3.95 million
Aug 23, 2 PM $0.401
-0.07%
$54.09 million $4.18 million
Aug 23, 1 PM $0.402
+0.09%
$54.12 million $4.2 million
Aug 23, 12 PM $0.401
-1.43%
$54.07 million $4.08 million
Aug 23, 11 AM $0.407
-0.81%
$54.86 million $4.09 million
Aug 23, 10 AM $0.41
-1.01%
$55.31 million $4.05 million
Aug 23, 9 AM $0.414
+1.82%
$55.87 million $4.08 million
Aug 23, 8 AM $0.407
+0.63%
$54.88 million $4.02 million
Aug 23, 7 AM $0.405
+0.92%
$54.53 million $3.96 million
Aug 23, 6 AM $0.401
+0.78%
$54.04 million $4.02 million
Aug 23, 5 AM $0.398
+2.14%
$53.62 million $3.97 million
Aug 23, 4 AM $0.389
-5.14%
$52.49 million $4.11 million
Aug 23, 3 AM $0.411
+1.63%
$55.34 million $4.04 million
Aug 23, 2 AM $0.404
+1.19%
$54.45 million $3.36 million