Pharos Historical Data

PROS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.647
-0.09%
$87.18 million $17.12 million
Jun 5, 10 PM $0.647
-1.15%
$87.26 million $17.04 million
Jun 5, 9 PM $0.655
+0.80%
$88.29 million $17 million
Jun 5, 8 PM $0.65
+2.21%
$87.6 million $16.72 million
Jun 5, 7 PM $0.636
+0.99%
$85.7 million $16.44 million
Jun 5, 6 PM $0.63
-1.71%
$84.86 million $16.3 million
Jun 5, 5 PM $0.64
+0.17%
$86.34 million $16.18 million
Jun 5, 4 PM $0.639
+1.61%
$86.19 million $15.99 million
Jun 5, 3 PM $0.629
+1.99%
$84.83 million $15.79 million
Jun 5, 2 PM $0.617
+2.03%
$83.2 million $16.21 million
Jun 5, 1 PM $0.605
-1.10%
$81.58 million $15.56 million
Jun 5, 12 PM $0.612
-2.33%
$82.48 million $15.33 million
Jun 5, 11 AM $0.626
-5.28%
$84.43 million $15.01 million
Jun 5, 10 AM $0.661
+3.18%
$89.15 million $11.98 million
Jun 5, 9 AM $0.641
+2.10%
$86.41 million $10.01 million
Jun 5, 8 AM $0.628
+0.22%
$84.64 million $7.74 million
Jun 5, 7 AM $0.627
+4.25%
$84.46 million $6.6 million
Jun 5, 6 AM $0.601
+0.02%
$81 million $5.9 million
Jun 5, 5 AM $0.601
+0.33%
$80.99 million $5.73 million
Jun 5, 4 AM $0.599
+0.89%
$80.72 million $5.66 million
Jun 5, 3 AM $0.593
-0.78%
$79.95 million $5.28 million
Jun 5, 2 AM $0.598
-1.54%
$80.59 million $5.1 million
Jun 5, 1 AM $0.607
-0.04%
$81.85 million $5.49 million
Jun 5, 12 AM $0.607
-0.96%
$81.88 million $5.83 million
Jun 4, 11 PM $0.613
+0.81%
$82.67 million $5.64 million
Jun 4, 10 PM $0.608
+0.08%
$82.01 million $5.62 million
Jun 4, 9 PM $0.608
-1.37%
$81.94 million $5.58 million
Jun 4, 8 PM $0.616
-0.10%
$83.08 million $5.58 million
Jun 4, 7 PM $0.617
-0.77%
$83.16 million $5.51 million
Jun 4, 6 PM $0.622
-0.57%
$83.8 million $5.45 million
Jun 4, 5 PM $0.625
-0.94%
$84.28 million $5.42 million
Jun 4, 4 PM $0.631
+2.38%
$85.08 million $5.37 million
Jun 4, 3 PM $0.616
+1.17%
$83.1 million $5.15 million
Jun 4, 2 PM $0.609
-1.13%
$82.14 million $5.61 million
Jun 4, 1 PM $0.616
-0.09%
$83.08 million $5.62 million
Jun 4, 12 PM $0.617
+2.58%
$83.15 million $5.56 million
Jun 4, 11 AM $0.601
-0.17%
$81.06 million $5.2 million
Jun 4, 10 AM $0.603
+0.60%
$81.23 million $5.15 million
Jun 4, 9 AM $0.599
+0.07%
$80.75 million $4.99 million
Jun 4, 8 AM $0.599
-0.21%
$80.69 million $4.89 million
Jun 4, 7 AM $0.6
+0.35%
$80.87 million $4.78 million
Jun 4, 6 AM $0.598
-0.21%
$80.59 million $4.74 million
Jun 4, 5 AM $0.599
-0.18%
$80.75 million $4.74 million
Jun 4, 4 AM $0.6
-0.27%
$80.9 million $4.81 million
Jun 4, 3 AM $0.602
+0.64%
$81.12 million $4.96 million
Jun 4, 2 AM $0.598
+2.50%
$80.61 million $4.92 million
Jun 4, 1 AM $0.584
-2.02%
$78.67 million $4.4 million
Jun 4, 12 AM $0.596
-2.56%
$80.29 million $4.15 million
Jun 3, 11 PM $0.611
-0.84%
$82.4 million $5.37 million
Jun 3, 10 PM $0.616
-0.27%
$83.1 million $5.46 million