Pharos Historical Data

PROS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.639
+0.46%
$86.2 million $4.78 million
Jun 7, 11 PM $0.637
-0.44%
$85.81 million $4.89 million
Jun 7, 10 PM $0.639
+1.83%
$86.19 million $4.9 million
Jun 7, 9 PM $0.628
-0.80%
$84.64 million $4.79 million
Jun 7, 8 PM $0.633
+0.95%
$85.32 million $4.83 million
Jun 7, 7 PM $0.627
-1.66%
$84.51 million $4.86 million
Jun 7, 6 PM $0.638
+0.12%
$85.94 million $4.76 million
Jun 7, 5 PM $0.637
+0.00%
$85.84 million $4.82 million
Jun 7, 4 PM $0.637
+0.33%
$85.84 million $4.98 million
Jun 7, 3 PM $0.635
-0.25%
$85.55 million $5.11 million
Jun 7, 2 PM $0.636
+2.19%
$85.76 million $5.35 million
Jun 7, 1 PM $0.623
-1.36%
$83.92 million $5.19 million
Jun 7, 12 PM $0.631
-1.67%
$85.08 million $5.24 million
Jun 7, 11 AM $0.642
-1.65%
$86.52 million $5.15 million
Jun 7, 10 AM $0.653
-1.44%
$87.97 million $5.08 million
Jun 7, 9 AM $0.662
-1.57%
$89.26 million $4.95 million
Jun 7, 8 AM $0.673
+2.38%
$90.69 million $4.87 million
Jun 7, 7 AM $0.657
-0.10%
$88.57 million $4.72 million
Jun 7, 6 AM $0.658
+0.41%
$88.66 million $4.64 million
Jun 7, 5 AM $0.655
+1.43%
$88.29 million $4.34 million
Jun 7, 4 AM $0.646
+0.87%
$87.05 million $4.38 million
Jun 7, 3 AM $0.64
-0.07%
$86.3 million $4.61 million
Jun 7, 2 AM $0.641
-0.23%
$86.36 million $5.08 million
Jun 7, 1 AM $0.642
+0.60%
$86.55 million $5.36 million
Jun 7, 12 AM $0.638
-0.95%
$86.04 million $5.48 million
Jun 6, 11 PM $0.644
-0.40%
$86.86 million $5.56 million
Jun 6, 10 PM $0.647
-1.22%
$87.21 million $5.68 million
Jun 6, 9 PM $0.655
+0.11%
$88.29 million $5.83 million
Jun 6, 8 PM $0.654
-0.33%
$88.2 million $6 million
Jun 6, 7 PM $0.656
+1.18%
$88.48 million $6.13 million
Jun 6, 6 PM $0.649
+1.00%
$87.46 million $6.21 million
Jun 6, 5 PM $0.642
+0.19%
$86.6 million $6.36 million
Jun 6, 4 PM $0.641
+1.09%
$86.43 million $6.35 million
Jun 6, 3 PM $0.634
+0.19%
$85.5 million $6.61 million
Jun 6, 2 PM $0.633
+1.28%
$85.34 million $7.1 million
Jun 6, 1 PM $0.625
-0.66%
$84.26 million $7.52 million
Jun 6, 12 PM $0.629
+0.93%
$84.82 million $7.87 million
Jun 6, 11 AM $0.623
+1.03%
$84.01 million $8.51 million
Jun 6, 10 AM $0.617
-1.41%
$83.15 million $11.42 million
Jun 6, 9 AM $0.626
+1.08%
$84.33 million $13.15 million
Jun 6, 8 AM $0.619
-0.27%
$83.43 million $15.24 million
Jun 6, 7 AM $0.621
+0.95%
$83.66 million $16.43 million
Jun 6, 6 AM $0.615
+0.11%
$82.87 million $16.95 million
Jun 6, 5 AM $0.614
+2.38%
$82.78 million $17.14 million
Jun 6, 4 AM $0.6
-2.67%
$80.85 million $16.98 million
Jun 6, 3 AM $0.616
-2.47%
$83.07 million $17.17 million
Jun 6, 2 AM $0.632
-3.45%
$85.19 million $17.26 million
Jun 6, 1 AM $0.655
-0.60%
$88.25 million $17.22 million
Jun 6, 12 AM $0.659
+1.83%
$88.78 million $17.02 million
Jun 5, 11 PM $0.647
-0.09%
$87.18 million $17.12 million