Pharos Historical Data

PROS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.603
+0.92%
$81.24 million $3.01 million
Jun 14, 3 AM $0.597
+0.10%
$80.5 million $3.19 million
Jun 14, 2 AM $0.597
+0.35%
$80.42 million $3.26 million
Jun 14, 1 AM $0.594
+0.54%
$80.13 million $3.3 million
Jun 14, 12 AM $0.591
-0.26%
$79.7 million $3.42 million
Jun 13, 11 PM $0.593
+0.29%
$79.91 million $3.69 million
Jun 13, 10 PM $0.591
-0.03%
$79.68 million $4.07 million
Jun 13, 9 PM $0.591
+0.14%
$79.7 million $4.43 million
Jun 13, 8 PM $0.59
-0.47%
$79.58 million $4.53 million
Jun 13, 7 PM $0.593
+0.04%
$79.96 million $4.57 million
Jun 13, 6 PM $0.593
-0.36%
$79.92 million $4.8 million
Jun 13, 5 PM $0.595
-0.41%
$80.21 million $5.24 million
Jun 13, 4 PM $0.597
+0.47%
$80.54 million $6.18 million
Jun 13, 3 PM $0.595
+0.06%
$80.16 million $7.31 million
Jun 13, 2 PM $0.594
-0.02%
$80.11 million $7.72 million
Jun 13, 1 PM $0.594
-0.55%
$80.13 million $7.95 million
Jun 13, 12 PM $0.598
+0.38%
$80.57 million $8.26 million
Jun 13, 11 AM $0.595
+0.64%
$80.26 million $8.42 million
Jun 13, 10 AM $0.592
+0.19%
$79.76 million $8.72 million
Jun 13, 9 AM $0.591
-0.81%
$79.6 million $9.16 million
Jun 13, 8 AM $0.595
-2.29%
$80.26 million $9.37 million
Jun 13, 7 AM $0.609
+0.11%
$82.14 million $9.9 million
Jun 13, 6 AM $0.609
-0.12%
$82.05 million $10.29 million
Jun 13, 5 AM $0.609
+0.32%
$82.15 million $11.27 million
Jun 13, 4 AM $0.607
-2.06%
$81.88 million $11.19 million
Jun 13, 3 AM $0.62
+0.45%
$83.6 million $11.09 million
Jun 13, 2 AM $0.617
-0.50%
$83.22 million $11.07 million
Jun 13, 1 AM $0.62
+0.20%
$83.64 million $10.21 million
Jun 13, 12 AM $0.619
+0.44%
$83.47 million $10.25 million
Jun 12, 11 PM $0.617
+2.37%
$83.11 million $10.16 million
Jun 12, 10 PM $0.602
-1.54%
$81.18 million $9.84 million
Jun 12, 9 PM $0.612
+0.10%
$82.45 million $10.2 million
Jun 12, 8 PM $0.611
-0.28%
$82.37 million $10.18 million
Jun 12, 7 PM $0.613
+0.59%
$82.6 million $10.23 million
Jun 12, 6 PM $0.609
-0.86%
$82.11 million $10.04 million
Jun 12, 5 PM $0.614
-0.43%
$82.82 million $9.8 million
Jun 12, 4 PM $0.617
+3.61%
$83.16 million $9.05 million
Jun 12, 3 PM $0.595
+1.02%
$80.26 million $7.85 million
Jun 12, 2 PM $0.589
-0.66%
$79.44 million $7.82 million
Jun 12, 1 PM $0.593
-0.13%
$79.97 million $7.71 million
Jun 12, 12 PM $0.594
+0.87%
$80.07 million $7.56 million
Jun 12, 11 AM $0.589
-1.08%
$79.38 million $7.7 million
Jun 12, 10 AM $0.595
+0.85%
$80.24 million $7.7 million
Jun 12, 9 AM $0.59
+1.36%
$79.57 million $7.72 million
Jun 12, 8 AM $0.582
+1.96%
$78.5 million $7.9 million
Jun 12, 7 AM $0.571
+0.57%
$76.99 million $7.83 million
Jun 12, 6 AM $0.568
+2.31%
$76.55 million $9.09 million
Jun 12, 5 AM $0.555
+0.34%
$74.83 million $8.17 million
Jun 12, 4 AM $0.553
+0.90%
$74.57 million $8.47 million
Jun 12, 3 AM $0.548
+0.59%
$73.89 million $9.03 million