Pharos Historical Data

PROS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.415
-0.69%
$55.92 million $2.28 million
Aug 27, 3 AM $0.418
+0.26%
$56.31 million $2.31 million
Aug 27, 2 AM $0.417
+0.59%
$56.16 million $2.29 million
Aug 27, 1 AM $0.414
+2.10%
$55.83 million $2.18 million
Aug 27, 12 AM $0.406
-0.25%
$54.69 million $2.07 million
Aug 26, 11 PM $0.407
-0.33%
$54.82 million $2.19 million
Aug 26, 10 PM $0.408
+0.31%
$55.01 million $2.16 million
Aug 26, 9 PM $0.407
+0.00%
$54.83 million $2.15 million
Aug 26, 8 PM $0.407
+0.09%
$54.84 million $2.17 million
Aug 26, 7 PM $0.406
+0.25%
$54.79 million $2.18 million
Aug 26, 6 PM $0.405
+0.02%
$54.65 million $2.18 million
Aug 26, 5 PM $0.405
-0.03%
$54.64 million $2.17 million
Aug 26, 4 PM $0.405
+0.16%
$54.66 million $2.16 million
Aug 26, 3 PM $0.405
-0.46%
$54.57 million $2.17 million
Aug 26, 2 PM $0.407
-0.38%
$54.82 million $2.21 million
Aug 26, 1 PM $0.408
-0.90%
$55.03 million $2.2 million
Aug 26, 12 PM $0.412
+0.20%
$55.53 million $2.22 million
Aug 26, 11 AM $0.411
-1.32%
$55.42 million $2.19 million
Aug 26, 10 AM $0.417
-0.22%
$56.16 million $2.2 million
Aug 26, 9 AM $0.418
-0.63%
$56.28 million $2.2 million
Aug 26, 8 AM $0.42
-0.14%
$56.64 million $2.26 million
Aug 26, 7 AM $0.421
-0.34%
$56.72 million $2.36 million
Aug 26, 6 AM $0.422
-0.06%
$56.91 million $2.5 million
Aug 26, 5 AM $0.422
+3.01%
$56.95 million $2.56 million
Aug 26, 4 AM $0.41
-0.32%
$55.29 million $2.4 million
Aug 26, 3 AM $0.411
-0.54%
$55.46 million $2.45 million
Aug 26, 2 AM $0.414
+0.34%
$55.77 million $2.53 million
Aug 26, 1 AM $0.412
+0.42%
$55.58 million $2.63 million
Aug 26, 12 AM $0.411
-2.15%
$55.35 million $2.97 million
Aug 25, 11 PM $0.42
+0.05%
$56.57 million $5.18 million
Aug 25, 10 PM $0.419
+0.65%
$56.54 million $5.18 million
Aug 25, 9 PM $0.417
+0.32%
$56.17 million $5.23 million
Aug 25, 8 PM $0.415
-0.67%
$55.99 million $5.29 million
Aug 25, 7 PM $0.418
-0.24%
$56.37 million $5.4 million
Aug 25, 6 PM $0.419
-0.18%
$56.51 million $5.42 million
Aug 25, 5 PM $0.42
+0.14%
$56.61 million $5.46 million
Aug 25, 4 PM $0.419
-0.52%
$56.53 million $5.47 million
Aug 25, 3 PM $0.422
+0.19%
$56.82 million $5.53 million
Aug 25, 2 PM $0.421
+0.69%
$56.72 million $5.77 million
Aug 25, 1 PM $0.418
-0.11%
$56.33 million $5.92 million
Aug 25, 12 PM $0.418
+0.20%
$56.39 million $6.02 million
Aug 25, 11 AM $0.417
-0.28%
$56.27 million $6.19 million
Aug 25, 10 AM $0.419
-0.12%
$56.43 million $6.65 million
Aug 25, 9 AM $0.419
+0.20%
$56.5 million $7.09 million
Aug 25, 8 AM $0.418
-1.34%
$56.39 million $7.43 million
Aug 25, 7 AM $0.424
+0.17%
$57.15 million $8.65 million
Aug 25, 6 AM $0.423
-0.19%
$57.06 million $9.57 million
Aug 25, 5 AM $0.424
-1.12%
$57.16 million $9.81 million
Aug 25, 4 AM $0.429
+0.33%
$57.81 million $10 million
Aug 25, 3 AM $0.427
+0.30%
$57.62 million $10.06 million