Pharos Historical Data

PROS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.573
+0.37%
$77.24 million $3.01 million
Jun 18, 6 AM $0.571
+1.20%
$76.95 million $3.09 million
Jun 18, 5 AM $0.564
+0.66%
$76.03 million $3.11 million
Jun 18, 4 AM $0.56
-0.60%
$75.54 million $3.1 million
Jun 18, 3 AM $0.564
+0.38%
$76 million $3.08 million
Jun 18, 2 AM $0.562
+1.16%
$75.71 million $3.11 million
Jun 18, 1 AM $0.555
-0.52%
$74.84 million $3.09 million
Jun 18, 12 AM $0.558
+0.90%
$75.24 million $2.8 million
Jun 17, 11 PM $0.553
+0.83%
$74.57 million $2.77 million
Jun 17, 10 PM $0.549
-0.49%
$73.95 million $2.78 million
Jun 17, 9 PM $0.551
-0.23%
$74.31 million $2.77 million
Jun 17, 8 PM $0.553
+0.54%
$74.48 million $2.76 million
Jun 17, 7 PM $0.55
-0.44%
$74.09 million $2.75 million
Jun 17, 6 PM $0.552
-0.17%
$74.41 million $2.74 million
Jun 17, 5 PM $0.553
-0.52%
$74.54 million $2.74 million
Jun 17, 4 PM $0.556
-0.26%
$74.93 million $2.74 million
Jun 17, 3 PM $0.557
+0.28%
$75.13 million $2.75 million
Jun 17, 2 PM $0.556
+1.08%
$74.91 million $2.85 million
Jun 17, 1 PM $0.55
-0.24%
$74.11 million $3.19 million
Jun 17, 12 PM $0.551
-0.13%
$74.29 million $3.2 million
Jun 17, 11 AM $0.552
+0.09%
$74.39 million $3.21 million
Jun 17, 10 AM $0.551
-0.63%
$74.32 million $3.25 million
Jun 17, 9 AM $0.555
+1.43%
$74.79 million $3.22 million
Jun 17, 8 AM $0.547
+0.26%
$73.73 million $3.16 million
Jun 17, 7 AM $0.546
-2.04%
$73.58 million $3.05 million
Jun 17, 6 AM $0.557
-1.25%
$75.12 million $2.9 million
Jun 17, 5 AM $0.564
-0.35%
$76.07 million $2.84 million
Jun 17, 4 AM $0.566
+0.68%
$76.34 million $2.86 million
Jun 17, 3 AM $0.562
-1.05%
$75.82 million $2.88 million
Jun 17, 2 AM $0.568
+1.59%
$76.63 million $2.88 million
Jun 17, 1 AM $0.56
+0.24%
$75.43 million $2.89 million
Jun 17, 12 AM $0.558
+0.03%
$75.24 million $2.88 million
Jun 16, 11 PM $0.558
+0.11%
$75.22 million $2.89 million
Jun 16, 10 PM $0.557
-0.38%
$75.14 million $2.9 million
Jun 16, 9 PM $0.56
+0.04%
$75.42 million $2.92 million
Jun 16, 8 PM $0.559
+0.78%
$75.39 million $2.97 million
Jun 16, 7 PM $0.555
-0.66%
$74.81 million $2.98 million
Jun 16, 6 PM $0.559
-0.27%
$75.3 million $3.01 million
Jun 16, 5 PM $0.56
-0.15%
$75.51 million $3.01 million
Jun 16, 4 PM $0.561
+0.21%
$75.62 million $3.1 million
Jun 16, 3 PM $0.56
+2.19%
$75.46 million $3.14 million
Jun 16, 2 PM $0.548
-2.71%
$73.84 million $3.25 million
Jun 16, 1 PM $0.563
-0.06%
$75.9 million $2.95 million
Jun 16, 12 PM $0.563
+0.21%
$75.95 million $2.96 million
Jun 16, 11 AM $0.562
-0.83%
$75.79 million $2.92 million
Jun 16, 10 AM $0.567
+0.03%
$76.42 million $2.94 million
Jun 16, 9 AM $0.567
+0.26%
$76.4 million $2.95 million
Jun 16, 8 AM $0.565
+0.12%
$76.2 million $2.97 million
Jun 16, 7 AM $0.565
+0.03%
$76.1 million $3 million
Jun 16, 6 AM $0.564
-0.01%
$76.08 million $3.07 million