Pharos Historical Data

PROS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.42
-0.21%
$56.6 million $8.71 million
Jun 26, 11 AM $0.421
-0.09%
$56.72 million $8.78 million
Jun 26, 10 AM $0.421
-1.43%
$56.77 million $8.9 million
Jun 26, 9 AM $0.427
+0.18%
$57.59 million $9.11 million
Jun 26, 8 AM $0.426
-0.24%
$57.48 million $9.17 million
Jun 26, 7 AM $0.427
-0.66%
$57.62 million $9.24 million
Jun 26, 6 AM $0.43
+0.55%
$58 million $9.31 million
Jun 26, 5 AM $0.428
-0.22%
$57.69 million $9.31 million
Jun 26, 4 AM $0.43
+0.08%
$57.98 million $9.5 million
Jun 26, 3 AM $0.43
+1.62%
$57.94 million $9.52 million
Jun 26, 2 AM $0.423
-0.60%
$57.02 million $9.6 million
Jun 26, 1 AM $0.426
-1.24%
$57.39 million $9.69 million
Jun 26, 12 AM $0.431
-0.84%
$58.12 million $9.91 million
Jun 25, 11 PM $0.435
+0.05%
$58.61 million $12.85 million
Jun 25, 10 PM $0.435
-0.01%
$58.58 million $12.96 million
Jun 25, 9 PM $0.435
+0.26%
$58.58 million $12.96 million
Jun 25, 8 PM $0.433
-0.12%
$58.43 million $12.98 million
Jun 25, 7 PM $0.434
-0.14%
$58.5 million $13.16 million
Jun 25, 6 PM $0.435
+0.10%
$58.58 million $13.27 million
Jun 25, 5 PM $0.434
+0.47%
$58.53 million $13.36 million
Jun 25, 4 PM $0.432
-1.07%
$58.25 million $13.62 million
Jun 25, 3 PM $0.437
+1.82%
$58.88 million $13.9 million
Jun 25, 2 PM $0.429
+3.13%
$57.83 million $14.94 million
Jun 25, 1 PM $0.416
-4.17%
$56.07 million $14.24 million
Jun 25, 12 PM $0.434
-1.51%
$58.51 million $14.23 million
Jun 25, 11 AM $0.441
+0.56%
$59.41 million $14.62 million
Jun 25, 10 AM $0.438
-2.23%
$59.08 million $14.49 million
Jun 25, 9 AM $0.448
-0.37%
$60.43 million $14.49 million
Jun 25, 8 AM $0.45
-1.23%
$60.65 million $14.89 million
Jun 25, 7 AM $0.456
-0.67%
$61.4 million $14.87 million
Jun 25, 6 AM $0.459
-1.54%
$61.82 million $14.78 million
Jun 25, 5 AM $0.466
-1.07%
$62.77 million $14.83 million
Jun 25, 4 AM $0.471
+0.84%
$63.46 million $14.55 million
Jun 25, 3 AM $0.467
-1.02%
$62.92 million $14.34 million
Jun 25, 2 AM $0.472
-0.01%
$63.57 million $14.24 million
Jun 25, 1 AM $0.472
+0.35%
$63.58 million $13.94 million
Jun 25, 12 AM $0.47
+2.86%
$63.36 million $13.18 million
Jun 24, 11 PM $0.457
+0.66%
$61.6 million $6.71 million
Jun 24, 10 PM $0.454
+0.71%
$61.19 million $6.56 million
Jun 24, 9 PM $0.451
-1.09%
$60.75 million $6.48 million
Jun 24, 8 PM $0.456
+1.54%
$61.42 million $6.44 million
Jun 24, 7 PM $0.449
+1.23%
$60.49 million $6.27 million
Jun 24, 6 PM $0.443
-0.12%
$59.76 million $6.17 million
Jun 24, 5 PM $0.444
-0.21%
$59.83 million $6.12 million
Jun 24, 4 PM $0.445
-1.37%
$59.95 million $5.82 million
Jun 24, 3 PM $0.451
-1.26%
$60.78 million $5.57 million
Jun 24, 2 PM $0.457
+0.43%
$61.55 million $5.67 million
Jun 24, 1 PM $0.455
-2.47%
$61.3 million $5.48 million
Jun 24, 12 PM $0.466
-2.38%
$62.85 million $5.13 million
Jun 24, 11 AM $0.478
+0.12%
$64.38 million $4.69 million