Pharos Historical Data

PROS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.461
-0.34%
$62.1 million $26.14 million
Jun 28, 1 PM $0.462
+0.36%
$62.31 million $26.11 million
Jun 28, 12 PM $0.461
-0.55%
$62.09 million $26.11 million
Jun 28, 11 AM $0.463
+1.93%
$62.43 million $26.09 million
Jun 28, 10 AM $0.454
-2.58%
$61.25 million $25.37 million
Jun 28, 9 AM $0.466
-5.26%
$62.87 million $25.08 million
Jun 28, 8 AM $0.492
+0.49%
$66.36 million $23.72 million
Jun 28, 7 AM $0.49
+0.27%
$66.03 million $22.37 million
Jun 28, 6 AM $0.489
+0.99%
$65.86 million $20.33 million
Jun 28, 5 AM $0.484
+0.23%
$65.21 million $19.87 million
Jun 28, 4 AM $0.483
-1.35%
$65.07 million $19.33 million
Jun 28, 3 AM $0.489
-0.22%
$65.96 million $17.85 million
Jun 28, 2 AM $0.49
-0.50%
$66.1 million $16.88 million
Jun 28, 1 AM $0.493
-6.42%
$66.44 million $15.68 million
Jun 28, 12 AM $0.527
+14.59%
$71.01 million $12.69 million
Jun 27, 11 PM $0.46
+0.30%
$61.97 million $4.86 million
Jun 27, 10 PM $0.458
-0.31%
$61.78 million $4.79 million
Jun 27, 9 PM $0.46
+0.69%
$61.97 million $4.71 million
Jun 27, 8 PM $0.457
+0.04%
$61.55 million $4.52 million
Jun 27, 7 PM $0.456
+0.32%
$61.52 million $4.15 million
Jun 27, 6 PM $0.455
-0.07%
$61.33 million $4.06 million
Jun 27, 5 PM $0.455
+0.44%
$61.37 million $3.84 million
Jun 27, 4 PM $0.453
+2.45%
$61.1 million $3.54 million
Jun 27, 3 PM $0.442
+1.38%
$59.64 million $3.39 million
Jun 27, 2 PM $0.436
-0.18%
$58.83 million $3.57 million
Jun 27, 1 PM $0.437
+2.08%
$58.94 million $3.61 million
Jun 27, 12 PM $0.428
+3.14%
$57.74 million $3.55 million
Jun 27, 11 AM $0.415
+0.35%
$55.98 million $3.5 million
Jun 27, 10 AM $0.414
-0.72%
$55.78 million $3.53 million
Jun 27, 9 AM $0.417
+0.05%
$56.19 million $3.6 million
Jun 27, 8 AM $0.417
-1.25%
$56.16 million $3.59 million
Jun 27, 7 AM $0.422
+0.30%
$56.88 million $3.5 million
Jun 27, 6 AM $0.421
-0.56%
$56.71 million $3.61 million
Jun 27, 5 AM $0.423
-0.23%
$57.03 million $3.68 million
Jun 27, 4 AM $0.424
+0.12%
$57.16 million $3.77 million
Jun 27, 3 AM $0.423
-0.27%
$57.09 million $3.81 million
Jun 27, 2 AM $0.425
+0.59%
$57.24 million $3.91 million
Jun 27, 1 AM $0.422
-1.18%
$56.9 million $4.08 million
Jun 27, 12 AM $0.427
-0.22%
$57.58 million $4.61 million
Jun 26, 11 PM $0.428
+0.71%
$57.71 million $6.88 million
Jun 26, 10 PM $0.425
+0.30%
$57.3 million $6.85 million
Jun 26, 9 PM $0.424
-0.03%
$57.13 million $6.86 million
Jun 26, 8 PM $0.424
+0.04%
$57.15 million $6.89 million
Jun 26, 7 PM $0.424
-0.01%
$57.13 million $6.85 million
Jun 26, 6 PM $0.424
+1.39%
$57.14 million $6.86 million
Jun 26, 5 PM $0.418
-0.58%
$56.33 million $6.82 million
Jun 26, 4 PM $0.42
-0.11%
$56.66 million $6.84 million
Jun 26, 3 PM $0.421
+0.06%
$56.72 million $6.89 million
Jun 26, 2 PM $0.42
-1.47%
$56.68 million $7.54 million
Jun 26, 1 PM $0.427
+1.64%
$57.53 million $8.21 million