Pharos Historical Data

PROS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.419
-0.93%
$56.53 million $5.32 million
Jun 30, 2 PM $0.423
-1.89%
$57.06 million $5.87 million
Jun 30, 1 PM $0.431
+0.96%
$58.16 million $6.25 million
Jun 30, 12 PM $0.427
-0.26%
$57.6 million $6.64 million
Jun 30, 11 AM $0.428
-0.71%
$57.75 million $7.04 million
Jun 30, 10 AM $0.432
+0.27%
$58.17 million $7.25 million
Jun 30, 9 AM $0.43
+0.02%
$58.01 million $7.21 million
Jun 30, 8 AM $0.43
+1.30%
$58 million $7.39 million
Jun 30, 7 AM $0.425
-1.03%
$57.26 million $7.57 million
Jun 30, 6 AM $0.429
-0.31%
$57.86 million $7.73 million
Jun 30, 5 AM $0.431
-0.38%
$58.03 million $7.95 million
Jun 30, 4 AM $0.432
+0.68%
$58.26 million $8.22 million
Jun 30, 3 AM $0.429
-0.75%
$57.86 million $8.79 million
Jun 30, 2 AM $0.433
-1.57%
$58.32 million $9.09 million
Jun 30, 1 AM $0.44
+0.62%
$59.25 million $9.63 million
Jun 30, 12 AM $0.437
-4.02%
$58.89 million $12.49 million
Jun 29, 11 PM $0.455
+1.08%
$61.36 million $17.82 million
Jun 29, 10 PM $0.45
-0.17%
$60.71 million $17.79 million
Jun 29, 9 PM $0.451
+0.78%
$60.81 million $18.07 million
Jun 29, 8 PM $0.448
+0.07%
$60.33 million $18.15 million
Jun 29, 7 PM $0.447
+0.08%
$60.29 million $18.19 million
Jun 29, 6 PM $0.447
-0.50%
$60.24 million $18.22 million
Jun 29, 5 PM $0.449
+0.23%
$60.54 million $18.23 million
Jun 29, 4 PM $0.448
+0.38%
$60.4 million $18.25 million
Jun 29, 3 PM $0.446
+0.27%
$60.17 million $18.24 million
Jun 29, 2 PM $0.445
-0.99%
$60.01 million $19.9 million
Jun 29, 1 PM $0.45
+1.01%
$60.62 million $19.47 million
Jun 29, 12 PM $0.445
+1.46%
$60.01 million $18.72 million
Jun 29, 11 AM $0.439
-0.23%
$59.15 million $18.33 million
Jun 29, 10 AM $0.44
+0.23%
$59.28 million $18.36 million
Jun 29, 9 AM $0.439
-0.35%
$59.15 million $18.94 million
Jun 29, 8 AM $0.44
-1.77%
$59.36 million $20.75 million
Jun 29, 7 AM $0.448
-0.63%
$60.42 million $21.89 million
Jun 29, 6 AM $0.451
-0.65%
$60.81 million $23.14 million
Jun 29, 5 AM $0.454
+0.39%
$61.21 million $23.25 million
Jun 29, 4 AM $0.452
-5.01%
$60.98 million $23.25 million
Jun 29, 3 AM $0.476
-0.02%
$64.19 million $24.64 million
Jun 29, 2 AM $0.476
+0.93%
$64.2 million $24.82 million
Jun 29, 1 AM $0.472
-10.47%
$63.61 million $25.26 million
Jun 29, 12 AM $0.527
+14.54%
$71.05 million $25.72 million
Jun 28, 11 PM $0.46
+1.21%
$62.03 million $23.23 million
Jun 28, 10 PM $0.455
-2.10%
$61.29 million $23 million
Jun 28, 9 PM $0.464
-1.73%
$62.56 million $22.93 million
Jun 28, 8 PM $0.472
+0.45%
$63.66 million $23.11 million
Jun 28, 7 PM $0.47
+0.47%
$63.37 million $23.28 million
Jun 28, 6 PM $0.468
+0.40%
$63.07 million $23.28 million
Jun 28, 5 PM $0.466
+1.27%
$62.82 million $23.28 million
Jun 28, 4 PM $0.46
-0.53%
$62.04 million $23.26 million
Jun 28, 3 PM $0.463
+0.43%
$62.37 million $23.32 million
Jun 28, 2 PM $0.461
-0.34%
$62.1 million $26.14 million