Pharos Historical Data

PROS Page 3
Date Close Price change Market cap Trading volume
8:19 AM $0.412
-0.01%
$55.6 million $2.06 million
8:18 AM $0.412
-0.04%
$55.6 million $2.07 million
8:17 AM $0.413
+0.01%
$55.6 million $2.07 million
8:16 AM $0.413
+0.07%
$55.6 million $2.07 million
8:15 AM $0.412
+0.00%
$55.6 million $2.07 million
8:14 AM $0.412
+0.00%
$55.58 million $2.07 million
8:13 AM $0.412
+0.05%
$55.58 million $2.07 million
8:12 AM $0.412
+0.08%
$55.58 million $2.07 million
8:11 AM $0.412
+0.02%
$55.58 million $2.07 million
8:10 AM $0.412
+0.01%
$55.58 million $2.07 million
8:09 AM $0.412
+0.01%
$55.49 million $2.07 million
8:08 AM $0.412
+0.03%
$55.49 million $2.08 million
8:07 AM $0.411
+0.00%
$55.49 million $2.08 million
8:06 AM $0.411
-0.05%
$55.49 million $2.08 million
8:05 AM $0.412
+0.00%
$55.49 million $2.08 million
8:04 AM $0.412
+0.00%
$55.49 million $2.08 million
8:03 AM $0.412
+0.02%
$55.49 million $2.08 million
8:02 AM $0.412
+0.00%
$55.49 million $2.08 million
8:01 AM $0.412
+0.09%
$55.49 million $2.08 million
8:00 AM $0.411
+0.02%
$55.49 million $2.08 million
7:59 AM $0.411
+0.00%
$55.41 million $2.08 million
7:58 AM $0.411
-0.02%
$55.41 million $2.08 million
7:57 AM $0.411
+0.00%
$55.41 million $2.08 million
7:56 AM $0.411
-0.04%
$55.41 million $2.08 million
7:55 AM $0.411
+0.00%
$55.41 million $2.08 million
7:54 AM $0.411
+0.00%
$55.45 million $2.08 million
7:53 AM $0.411
+0.01%
$55.45 million $2.08 million
7:52 AM $0.411
+0.00%
$55.45 million $2.08 million
7:51 AM $0.411
-0.09%
$55.45 million $2.08 million
7:50 AM $0.412
+0.00%
$55.45 million $2.08 million
7:49 AM $0.412
-0.04%
$55.5 million $2.08 million
7:48 AM $0.412
+0.02%
$55.5 million $2.08 million
7:47 AM $0.412
+0.04%
$55.5 million $2.08 million
7:46 AM $0.412
+0.00%
$55.5 million $2.08 million
7:45 AM $0.412
+0.00%
$55.5 million $2.07 million
7:44 AM $0.412
+0.00%
$55.48 million $2.07 million
7:43 AM $0.412
-0.07%
$55.48 million $2.07 million
7:42 AM $0.412
-0.08%
$55.48 million $2.08 million
7:41 AM $0.412
-0.06%
$55.48 million $2.08 million
7:40 AM $0.412
-0.02%
$55.48 million $2.08 million
7:39 AM $0.413
-0.02%
$55.61 million $2.08 million
7:38 AM $0.413
-0.01%
$55.61 million $2.08 million
7:37 AM $0.413
+0.00%
$55.61 million $2.08 million
7:36 AM $0.413
+0.11%
$55.61 million $2.08 million
7:35 AM $0.412
+0.00%
$55.61 million $2.08 million
7:34 AM $0.412
+0.00%
$55.56 million $2.08 million
7:33 AM $0.412
-0.01%
$55.56 million $2.08 million
7:32 AM $0.412
+0.00%
$55.56 million $2.08 million
7:31 AM $0.412
-0.20%
$55.56 million $2.08 million
7:30 AM $0.413
+0.00%
$55.56 million $2.08 million