Pharos Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
4:43 AM $0.411
-0.03%
$55.39 million $2.15 million
4:42 AM $0.411
+0.00%
$55.39 million $2.15 million
4:41 AM $0.411
+0.04%
$55.39 million $2.15 million
4:40 AM $0.411
+0.00%
$55.39 million $2.15 million
4:39 AM $0.411
+0.00%
$55.38 million $2.15 million
4:38 AM $0.411
-0.05%
$55.38 million $2.15 million
4:37 AM $0.411
+0.48%
$55.38 million $2.15 million
4:36 AM $0.409
-0.23%
$55.38 million $2.15 million
4:35 AM $0.41
-0.14%
$55.38 million $2.15 million
4:34 AM $0.411
+0.31%
$55.35 million $2.16 million
4:33 AM $0.409
-0.32%
$55.35 million $2.16 million
4:32 AM $0.411
+0.14%
$55.35 million $2.16 million
4:31 AM $0.41
+0.19%
$55.35 million $2.16 million
4:30 AM $0.409
-0.19%
$55.35 million $2.16 million
4:29 AM $0.41
-0.03%
$55.28 million $2.16 million
4:28 AM $0.41
+0.18%
$55.28 million $2.16 million
4:27 AM $0.409
-0.06%
$55.28 million $2.16 million
4:26 AM $0.41
-0.06%
$55.28 million $2.16 million
4:25 AM $0.41
-0.02%
$55.28 million $2.17 million
4:24 AM $0.41
+0.13%
$55.28 million $2.17 million
4:23 AM $0.41
-0.36%
$55.28 million $2.17 million
4:22 AM $0.411
+0.17%
$55.28 million $2.17 million
4:21 AM $0.41
+0.25%
$55.28 million $2.17 million
4:20 AM $0.409
+0.02%
$55.28 million $2.17 million
4:19 AM $0.409
-0.31%
$55.16 million $2.17 million
4:18 AM $0.41
-0.02%
$55.16 million $2.17 million
4:17 AM $0.41
-0.02%
$55.16 million $2.17 million
4:16 AM $0.41
+0.13%
$55.16 million $2.17 million
4:15 AM $0.41
-0.19%
$55.16 million $2.17 million
4:14 AM $0.411
-0.02%
$55.37 million $2.17 million
4:13 AM $0.411
+0.13%
$55.37 million $2.18 million
4:12 AM $0.41
-0.14%
$55.37 million $2.18 million
4:11 AM $0.411
+0.14%
$55.37 million $2.18 million
4:10 AM $0.41
-0.09%
$55.37 million $2.18 million
4:09 AM $0.411
-0.01%
$55.36 million $2.18 million
4:08 AM $0.411
+0.00%
$55.36 million $2.18 million
4:07 AM $0.411
-0.15%
$55.36 million $2.18 million
4:06 AM $0.411
+0.14%
$55.36 million $2.18 million
4:05 AM $0.411
-0.07%
$55.36 million $2.18 million
4:04 AM $0.411
-0.04%
$55.41 million $2.18 million
4:03 AM $0.411
-0.07%
$55.41 million $2.18 million
4:02 AM $0.412
+0.01%
$55.41 million $2.18 million
4:01 AM $0.411
-0.05%
$55.41 million $2.18 million
4:00 AM $0.412
+0.03%
$55.41 million $2.18 million
3:59 AM $0.412
-0.06%
$55.48 million $2.18 million
3:58 AM $0.412
-1.23%
$55.48 million $2.18 million
3:57 AM $0.417
+1.20%
$55.48 million $2.18 million
3:56 AM $0.412
+0.19%
$55.48 million $2.18 million
3:55 AM $0.411
-0.03%
$55.48 million $2.18 million
3:54 AM $0.411
+0.04%
$55.45 million $2.18 million