Pharos Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.41
-0.17%
$55.3 million $2.15 million
4:53 AM $0.411
-0.03%
$55.3 million $2.15 million
4:52 AM $0.411
+0.00%
$55.3 million $2.15 million
4:51 AM $0.411
+0.05%
$55.3 million $2.05 million
4:50 AM $0.411
-0.15%
$55.3 million $2.05 million
4:49 AM $0.411
+0.02%
$55.46 million $2.05 million
4:48 AM $0.411
-0.38%
$55.46 million $2.05 million
4:47 AM $0.413
+0.48%
$55.46 million $2.05 million
4:46 AM $0.411
+0.00%
$55.46 million $2.05 million
4:45 AM $0.411
+0.00%
$55.46 million $2.15 million
4:44 AM $0.411
+0.00%
$55.39 million $2.15 million
4:43 AM $0.411
-0.03%
$55.39 million $2.15 million
4:42 AM $0.411
+0.00%
$55.39 million $2.15 million
4:41 AM $0.411
+0.04%
$55.39 million $2.15 million
4:40 AM $0.411
+0.00%
$55.39 million $2.15 million
4:39 AM $0.411
+0.00%
$55.38 million $2.15 million
4:38 AM $0.411
-0.05%
$55.38 million $2.15 million
4:37 AM $0.411
+0.48%
$55.38 million $2.15 million
4:36 AM $0.409
-0.23%
$55.38 million $2.15 million
4:35 AM $0.41
-0.14%
$55.38 million $2.15 million
4:34 AM $0.411
+0.31%
$55.35 million $2.16 million
4:33 AM $0.409
-0.32%
$55.35 million $2.16 million
4:32 AM $0.411
+0.14%
$55.35 million $2.16 million
4:31 AM $0.41
+0.19%
$55.35 million $2.16 million
4:30 AM $0.409
-0.19%
$55.35 million $2.16 million
4:29 AM $0.41
-0.03%
$55.28 million $2.16 million
4:28 AM $0.41
+0.18%
$55.28 million $2.16 million
4:27 AM $0.409
-0.06%
$55.28 million $2.16 million
4:26 AM $0.41
-0.06%
$55.28 million $2.16 million
4:25 AM $0.41
-0.02%
$55.28 million $2.17 million
4:24 AM $0.41
+0.13%
$55.28 million $2.17 million
4:23 AM $0.41
-0.36%
$55.28 million $2.17 million
4:22 AM $0.411
+0.17%
$55.28 million $2.17 million
4:21 AM $0.41
+0.25%
$55.28 million $2.17 million
4:20 AM $0.409
+0.02%
$55.28 million $2.17 million
4:19 AM $0.409
-0.31%
$55.16 million $2.17 million
4:18 AM $0.41
-0.02%
$55.16 million $2.17 million
4:17 AM $0.41
-0.02%
$55.16 million $2.17 million
4:16 AM $0.41
+0.13%
$55.16 million $2.17 million
4:15 AM $0.41
-0.19%
$55.16 million $2.17 million
4:14 AM $0.411
-0.02%
$55.37 million $2.17 million
4:13 AM $0.411
+0.13%
$55.37 million $2.18 million
4:12 AM $0.41
-0.14%
$55.37 million $2.18 million
4:11 AM $0.411
+0.14%
$55.37 million $2.18 million
4:10 AM $0.41
-0.09%
$55.37 million $2.18 million
4:09 AM $0.411
-0.01%
$55.36 million $2.18 million
4:08 AM $0.411
+0.00%
$55.36 million $2.18 million
4:07 AM $0.411
-0.15%
$55.36 million $2.18 million
4:06 AM $0.411
+0.14%
$55.36 million $2.18 million
4:05 AM $0.411
-0.07%
$55.36 million $2.18 million