Pharos Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.422
+0.43%
$56.92 million $4.84 million
Jul 12, 10 PM $0.42
-0.06%
$56.67 million $4.92 million
Jul 12, 9 PM $0.421
+0.13%
$56.72 million $4.9 million
Jul 12, 8 PM $0.42
-0.09%
$56.65 million $4.89 million
Jul 12, 7 PM $0.42
-0.01%
$56.68 million $4.93 million
Jul 12, 6 PM $0.421
+0.20%
$56.69 million $4.95 million
Jul 12, 5 PM $0.42
+0.08%
$56.58 million $4.95 million
Jul 12, 4 PM $0.419
-0.02%
$56.53 million $4.97 million
Jul 12, 3 PM $0.419
-0.17%
$56.54 million $5.07 million
Jul 12, 2 PM $0.42
+0.44%
$56.64 million $5.21 million
Jul 12, 1 PM $0.418
+0.03%
$56.39 million $5.2 million
Jul 12, 12 PM $0.418
+0.04%
$56.37 million $5.21 million
Jul 12, 11 AM $0.418
+0.11%
$56.35 million $5.25 million
Jul 12, 10 AM $0.418
-0.13%
$56.29 million $5.27 million
Jul 12, 9 AM $0.418
+0.58%
$56.36 million $5.28 million
Jul 12, 8 AM $0.416
+0.02%
$56.03 million $4.87 million
Jul 12, 7 AM $0.416
-0.47%
$56.02 million $4.68 million
Jul 12, 6 AM $0.418
-0.49%
$56.29 million $4.63 million
Jul 12, 5 AM $0.42
+0.05%
$56.56 million $4.57 million
Jul 12, 4 AM $0.419
-1.07%
$56.54 million $4.59 million
Jul 12, 3 AM $0.424
-0.30%
$57.15 million $4.38 million
Jul 12, 2 AM $0.425
+0.60%
$57.32 million $4.31 million
Jul 12, 1 AM $0.423
+0.26%
$56.98 million $4.15 million
Jul 12, 12 AM $0.422
+0.09%
$56.83 million $4.12 million
Jul 11, 11 PM $0.421
-0.28%
$56.78 million $3.91 million
Jul 11, 10 PM $0.422
-0.53%
$56.93 million $3.87 million
Jul 11, 9 PM $0.425
+0.05%
$57.24 million $3.86 million
Jul 11, 8 PM $0.424
+0.14%
$57.21 million $3.84 million
Jul 11, 7 PM $0.424
+0.30%
$57.13 million $3.93 million
Jul 11, 6 PM $0.423
+0.64%
$56.96 million $4.04 million
Jul 11, 5 PM $0.42
-0.13%
$56.6 million $4.11 million
Jul 11, 4 PM $0.42
-0.01%
$56.67 million $4.14 million
Jul 11, 3 PM $0.42
-0.08%
$56.67 million $3.89 million
Jul 11, 2 PM $0.421
-0.02%
$56.72 million $4.13 million
Jul 11, 1 PM $0.421
+0.16%
$56.73 million $4.25 million
Jul 11, 12 PM $0.42
+0.30%
$56.64 million $4.29 million
Jul 11, 11 AM $0.419
-0.27%
$56.47 million $4.3 million
Jul 11, 10 AM $0.42
+0.01%
$56.63 million $4.2 million
Jul 11, 9 AM $0.42
+0.94%
$56.62 million $4.18 million
Jul 11, 8 AM $0.416
+0.58%
$56.09 million $4.22 million
Jul 11, 7 AM $0.414
-0.03%
$55.77 million $4.31 million
Jul 11, 6 AM $0.414
+0.26%
$55.79 million $4.34 million
Jul 11, 5 AM $0.413
-0.07%
$55.64 million $4.34 million
Jul 11, 4 AM $0.413
-0.07%
$55.68 million $4.39 million
Jul 11, 3 AM $0.413
-0.41%
$55.72 million $4.43 million
Jul 11, 2 AM $0.415
-0.04%
$55.95 million $4.48 million
Jul 11, 1 AM $0.415
-0.74%
$55.97 million $4.56 million
Jul 11, 12 AM $0.418
+0.01%
$56.39 million $4.84 million
Jul 10, 11 PM $0.418
+0.21%
$56.38 million $4.75 million
Jul 10, 10 PM $0.417
+0.44%
$56.26 million $4.68 million