Pharos Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
5:36 AM $0.411
+0.02%
$55.45 million $2.11 million
5:35 AM $0.411
+0.33%
$55.45 million $2.11 million
5:34 AM $0.41
-0.01%
$55.26 million $2.11 million
5:33 AM $0.41
+0.04%
$55.26 million $2.11 million
5:32 AM $0.41
+0.02%
$55.26 million $2.11 million
5:31 AM $0.41
+0.07%
$55.26 million $2.11 million
5:30 AM $0.409
+0.00%
$55.26 million $2.12 million
5:29 AM $0.409
+0.01%
$55.19 million $2.12 million
5:28 AM $0.409
-0.20%
$55.19 million $2.12 million
5:27 AM $0.41
+0.00%
$55.19 million $2.12 million
5:26 AM $0.41
+0.10%
$55.19 million $2.12 million
5:25 AM $0.41
+0.21%
$55.19 million $2.12 million
5:24 AM $0.409
+0.00%
$55.13 million $2.12 million
5:23 AM $0.409
+0.51%
$55.13 million $2.12 million
5:22 AM $0.407
-0.94%
$55.13 million $2.12 million
5:21 AM $0.411
+0.00%
$55.13 million $2.12 million
5:20 AM $0.411
-0.03%
$55.13 million $2.12 million
5:19 AM $0.411
-0.03%
$55.39 million $2.12 million
5:18 AM $0.411
-0.02%
$55.39 million $2.12 million
5:17 AM $0.411
+0.33%
$55.39 million $2.12 million
5:16 AM $0.41
-0.04%
$55.39 million $2.12 million
5:15 AM $0.41
+0.01%
$55.39 million $2.12 million
5:14 AM $0.41
-0.15%
$55.25 million $2.12 million
5:13 AM $0.41
+0.11%
$55.25 million $2.12 million
5:12 AM $0.41
-0.06%
$55.25 million $2.12 million
5:11 AM $0.41
+0.03%
$55.25 million $2.12 million
5:10 AM $0.41
+0.01%
$55.25 million $2.13 million
5:09 AM $0.41
+0.17%
$55.28 million $2.13 million
5:08 AM $0.409
-0.16%
$55.28 million $2.13 million
5:07 AM $0.41
-0.02%
$55.28 million $2.13 million
5:06 AM $0.41
-0.05%
$55.28 million $2.13 million
5:05 AM $0.416
+1.43%
$55.28 million $2.13 million
5:04 AM $0.41
-0.17%
$55.32 million $2.13 million
5:03 AM $0.411
+0.01%
$55.32 million $2.13 million
5:02 AM $0.411
-0.05%
$55.32 million $2.13 million
5:01 AM $0.411
+0.00%
$55.32 million $2.14 million
5:00 AM $0.411
+0.02%
$55.32 million $2.14 million
4:59 AM $0.411
+0.16%
$55.42 million $2.14 million
4:58 AM $0.41
-0.12%
$55.42 million $2.14 million
4:57 AM $0.411
+0.27%
$55.42 million $2.14 million
4:56 AM $0.41
-0.13%
$55.42 million $2.15 million
4:55 AM $0.41
+0.02%
$55.42 million $2.15 million
4:54 AM $0.41
-0.17%
$55.3 million $2.15 million
4:53 AM $0.411
-0.03%
$55.3 million $2.15 million
4:52 AM $0.411
+0.00%
$55.3 million $2.15 million
4:51 AM $0.411
+0.05%
$55.3 million $2.05 million
4:50 AM $0.411
-0.15%
$55.3 million $2.05 million
4:49 AM $0.411
+0.02%
$55.46 million $2.05 million
4:48 AM $0.411
-0.38%
$55.46 million $2.05 million
4:47 AM $0.413
+0.48%
$55.46 million $2.05 million