Pharos Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.408
-1.52%
$55.02 million $22.3 million
Jul 23, 5 AM $0.414
+0.47%
$55.86 million $21.32 million
Jul 23, 4 AM $0.413
+1.12%
$55.61 million $20.28 million
Jul 23, 3 AM $0.408
+0.84%
$54.99 million $19.24 million
Jul 23, 2 AM $0.405
-0.87%
$54.54 million $17.74 million
Jul 23, 1 AM $0.408
+2.95%
$55.01 million $16.26 million
Jul 23, 12 AM $0.396
+9.36%
$53.44 million $11.3 million
Jul 22, 11 PM $0.362
+0.62%
$48.86 million $7.47 million
Jul 22, 10 PM $0.36
-0.97%
$48.56 million $7.36 million
Jul 22, 9 PM $0.364
+0.13%
$49.04 million $7.48 million
Jul 22, 8 PM $0.363
+0.31%
$48.98 million $7.51 million
Jul 22, 7 PM $0.362
-1.01%
$48.83 million $7.55 million
Jul 22, 6 PM $0.366
+0.20%
$49.32 million $7.63 million
Jul 22, 5 PM $0.365
+2.45%
$49.22 million $7.61 million
Jul 22, 4 PM $0.356
-0.19%
$48.05 million $7.53 million
Jul 22, 3 PM $0.357
+0.00%
$48.14 million $7.13 million
Jul 22, 2 PM $0.357
-0.83%
$48.13 million $7.54 million
Jul 22, 1 PM $0.36
+0.48%
$48.54 million $7.68 million
Jul 22, 12 PM $0.358
+1.01%
$48.31 million $7.62 million
Jul 22, 11 AM $0.355
+1.46%
$47.82 million $7.53 million
Jul 22, 10 AM $0.35
+2.51%
$47.14 million $7.45 million
Jul 22, 9 AM $0.341
-2.42%
$45.98 million $7.48 million
Jul 22, 8 AM $0.35
-0.41%
$47.12 million $7.46 million
Jul 22, 7 AM $0.351
+3.55%
$47.31 million $7.44 million
Jul 22, 6 AM $0.339
+1.27%
$45.69 million $6.83 million
Jul 22, 5 AM $0.335
+0.02%
$45.12 million $7.07 million
Jul 22, 4 AM $0.335
+0.88%
$45.11 million $7.34 million
Jul 22, 3 AM $0.332
+2.50%
$44.71 million $7.6 million
Jul 22, 2 AM $0.324
+0.91%
$43.62 million $7.81 million
Jul 22, 1 AM $0.321
-0.48%
$43.23 million $7.7 million
Jul 22, 12 AM $0.322
-1.06%
$43.44 million $7.53 million
Jul 21, 11 PM $0.326
-1.34%
$43.9 million $7.53 million
Jul 21, 10 PM $0.33
-0.05%
$44.5 million $7.63 million
Jul 21, 9 PM $0.33
+0.29%
$44.52 million $7.53 million
Jul 21, 8 PM $0.329
-3.74%
$44.4 million $7.51 million
Jul 21, 7 PM $0.342
+3.79%
$46.12 million $3.39 million
Jul 21, 6 PM $0.33
+0.35%
$44.44 million $7.51 million
Jul 21, 5 PM $0.329
-0.35%
$44.28 million $7.54 million
Jul 21, 4 PM $0.33
-2.68%
$44.44 million $7.54 million
Jul 21, 3 PM $0.339
+1.63%
$45.66 million $3.39 million
Jul 21, 2 PM $0.333
+3.85%
$44.93 million $3.44 million
Jul 21, 1 PM $0.321
-0.29%
$43.27 million $7.72 million
Jul 21, 12 PM $0.322
+0.50%
$43.39 million $7.75 million
Jul 21, 11 AM $0.32
+3.30%
$43.18 million $7.81 million
Jul 21, 10 AM $0.31
-2.14%
$41.81 million $7.88 million
Jul 21, 9 AM $0.317
-0.26%
$42.72 million $7.79 million
Jul 21, 8 AM $0.318
-0.16%
$42.84 million $7.72 million
Jul 21, 7 AM $0.318
-0.20%
$42.9 million $7.49 million
Jul 21, 6 AM $0.319
+0.89%
$42.99 million $7.11 million
Jul 21, 5 AM $0.316
+0.64%
$42.61 million $6.96 million