Pharos Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.421
+0.59%
$56.78 million $1.75 million
Aug 31, 6 AM $0.419
+0.12%
$56.45 million $1.77 million
Aug 31, 5 AM $0.418
+0.36%
$56.38 million $1.79 million
Aug 31, 4 AM $0.417
-0.36%
$56.18 million $2.04 million
Aug 31, 3 AM $0.418
+0.15%
$56.38 million $2.07 million
Aug 31, 2 AM $0.418
-0.25%
$56.3 million $2.08 million
Aug 31, 1 AM $0.419
+0.24%
$56.44 million $2.09 million
Aug 31, 12 AM $0.418
+0.65%
$56.3 million $2.09 million
Aug 30, 11 PM $0.415
-2.41%
$55.94 million $2.04 million
Aug 30, 10 PM $0.425
+0.35%
$57.32 million $1.97 million
Aug 30, 9 PM $0.424
+0.16%
$57.12 million $1.96 million
Aug 30, 8 PM $0.423
-0.86%
$57.03 million $1.95 million
Aug 30, 7 PM $0.427
-0.86%
$57.52 million $1.94 million
Aug 30, 6 PM $0.43
+0.08%
$58.03 million $1.98 million
Aug 30, 5 PM $0.43
-0.12%
$57.98 million $1.99 million
Aug 30, 4 PM $0.431
+0.29%
$58.05 million $1.98 million
Aug 30, 3 PM $0.429
+0.06%
$57.88 million $1.95 million
Aug 30, 2 PM $0.429
-0.07%
$57.84 million $2 million
Aug 30, 1 PM $0.429
+0.47%
$57.88 million $1.99 million
Aug 30, 12 PM $0.427
-1.01%
$57.61 million $1.98 million
Aug 30, 11 AM $0.432
-0.11%
$58.2 million $1.95 million
Aug 30, 10 AM $0.432
+1.80%
$58.27 million $1.92 million
Aug 30, 9 AM $0.425
-0.44%
$57.23 million $1.84 million
Aug 30, 8 AM $0.426
-0.50%
$57.49 million $1.82 million
Aug 30, 7 AM $0.429
-1.28%
$57.78 million $1.84 million
Aug 30, 6 AM $0.434
+0.01%
$58.53 million $1.83 million
Aug 30, 5 AM $0.434
+3.97%
$58.52 million $1.8 million
Aug 30, 4 AM $0.418
-0.17%
$56.29 million $1.51 million
Aug 30, 3 AM $0.418
-0.51%
$56.38 million $1.47 million
Aug 30, 2 AM $0.42
+0.21%
$56.67 million $1.47 million
Aug 30, 1 AM $0.42
-1.05%
$56.55 million $1.46 million
Aug 30, 12 AM $0.424
-0.11%
$57.15 million $1.44 million
Aug 29, 11 PM $0.424
-0.19%
$57.21 million $1.46 million
Aug 29, 10 PM $0.425
-0.21%
$57.32 million $1.46 million
Aug 29, 9 PM $0.426
-0.36%
$57.44 million $1.45 million
Aug 29, 8 PM $0.428
-0.33%
$57.65 million $1.43 million
Aug 29, 7 PM $0.429
+0.35%
$57.84 million $1.44 million
Aug 29, 6 PM $0.428
+0.05%
$57.63 million $1.43 million
Aug 29, 5 PM $0.427
-0.08%
$57.6 million $1.44 million
Aug 29, 4 PM $0.428
+0.64%
$57.65 million $1.45 million
Aug 29, 3 PM $0.425
+0.88%
$57.28 million $1.52 million
Aug 29, 2 PM $0.421
-0.17%
$56.79 million $1.54 million
Aug 29, 1 PM $0.422
+0.96%
$56.88 million $1.59 million
Aug 29, 12 PM $0.418
+0.47%
$56.34 million $1.59 million
Aug 29, 11 AM $0.416
+0.06%
$56.07 million $1.59 million
Aug 29, 10 AM $0.416
+0.07%
$56.04 million $1.61 million
Aug 29, 9 AM $0.415
-0.30%
$56 million $1.62 million
Aug 29, 8 AM $0.417
-0.20%
$56.17 million $1.63 million
Aug 29, 7 AM $0.418
-0.01%
$56.28 million $1.64 million
Aug 29, 6 AM $0.418
+0.59%
$56.29 million $1.63 million