Pharos Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
5:57 AM $0.413
+0.00%
$55.62 million $2.11 million
5:56 AM $0.413
+0.09%
$55.62 million $2.11 million
5:55 AM $0.412
+0.00%
$55.62 million $2.11 million
5:54 AM $0.412
+0.00%
$55.56 million $2.11 million
5:53 AM $0.412
+0.00%
$55.56 million $2.11 million
5:52 AM $0.412
+0.01%
$55.56 million $2.11 million
5:51 AM $0.412
+0.09%
$55.56 million $2.11 million
5:50 AM $0.412
+0.00%
$55.56 million $2.11 million
5:49 AM $0.412
+0.00%
$55.5 million $2.11 million
5:48 AM $0.412
+0.03%
$55.5 million $2.11 million
5:47 AM $0.412
+0.02%
$55.5 million $2.11 million
5:46 AM $0.412
+0.04%
$55.5 million $2.1 million
5:45 AM $0.411
-0.01%
$55.5 million $2.1 million
5:44 AM $0.411
+0.00%
$55.46 million $2.1 million
5:43 AM $0.411
+0.02%
$55.46 million $2.1 million
5:42 AM $0.411
+0.00%
$55.46 million $2.11 million
5:41 AM $0.411
+0.00%
$55.46 million $2.11 million
5:40 AM $0.411
+0.00%
$55.46 million $2.11 million
5:39 AM $0.411
+0.00%
$55.45 million $2.11 million
5:38 AM $0.411
+0.00%
$55.45 million $2.11 million
5:37 AM $0.411
+0.00%
$55.45 million $2.11 million
5:36 AM $0.411
+0.02%
$55.45 million $2.11 million
5:35 AM $0.411
+0.33%
$55.45 million $2.11 million
5:34 AM $0.41
-0.01%
$55.26 million $2.11 million
5:33 AM $0.41
+0.04%
$55.26 million $2.11 million
5:32 AM $0.41
+0.02%
$55.26 million $2.11 million
5:31 AM $0.41
+0.07%
$55.26 million $2.11 million
5:30 AM $0.409
+0.00%
$55.26 million $2.12 million
5:29 AM $0.409
+0.01%
$55.19 million $2.12 million
5:28 AM $0.409
-0.20%
$55.19 million $2.12 million
5:27 AM $0.41
+0.00%
$55.19 million $2.12 million
5:26 AM $0.41
+0.10%
$55.19 million $2.12 million
5:25 AM $0.41
+0.21%
$55.19 million $2.12 million
5:24 AM $0.409
+0.00%
$55.13 million $2.12 million
5:23 AM $0.409
+0.51%
$55.13 million $2.12 million
5:22 AM $0.407
-0.94%
$55.13 million $2.12 million
5:21 AM $0.411
+0.00%
$55.13 million $2.12 million
5:20 AM $0.411
-0.03%
$55.13 million $2.12 million
5:19 AM $0.411
-0.03%
$55.39 million $2.12 million
5:18 AM $0.411
-0.02%
$55.39 million $2.12 million
5:17 AM $0.411
+0.33%
$55.39 million $2.12 million
5:16 AM $0.41
-0.04%
$55.39 million $2.12 million
5:15 AM $0.41
+0.01%
$55.39 million $2.12 million
5:14 AM $0.41
-0.15%
$55.25 million $2.12 million
5:13 AM $0.41
+0.11%
$55.25 million $2.12 million
5:12 AM $0.41
-0.06%
$55.25 million $2.12 million
5:11 AM $0.41
+0.03%
$55.25 million $2.12 million
5:10 AM $0.41
+0.01%
$55.25 million $2.13 million
5:09 AM $0.41
+0.17%
$55.28 million $2.13 million
5:08 AM $0.409
-0.16%
$55.28 million $2.13 million