Pharos Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.451
+2.11%
$60.76 million $4.56 million
Aug 2, 11 AM $0.441
-0.11%
$59.5 million $4.47 million
Aug 2, 10 AM $0.442
+0.50%
$59.57 million $4.46 million
Aug 2, 9 AM $0.44
-0.42%
$59.27 million $4.46 million
Aug 2, 8 AM $0.442
-1.37%
$59.52 million $4.37 million
Aug 2, 7 AM $0.448
-1.11%
$60.34 million $4.25 million
Aug 2, 6 AM $0.453
-0.43%
$61.02 million $4.18 million
Aug 2, 5 AM $0.455
-4.28%
$61.28 million $4.08 million
Aug 2, 4 AM $0.475
+3.56%
$64.02 million $3.82 million
Aug 2, 3 AM $0.459
+1.93%
$61.82 million $2.86 million
Aug 2, 2 AM $0.45
+1.09%
$60.65 million $2.61 million
Aug 2, 1 AM $0.445
-0.07%
$59.99 million $2.6 million
Aug 2, 12 AM $0.445
-0.02%
$60.04 million $2.64 million
Aug 1, 11 PM $0.445
+0.46%
$60.05 million $2.51 million
Aug 1, 10 PM $0.443
-0.85%
$59.77 million $2.51 million
Aug 1, 9 PM $0.447
-0.17%
$60.29 million $2.53 million
Aug 1, 8 PM $0.448
-0.45%
$60.39 million $2.58 million
Aug 1, 7 PM $0.45
+0.51%
$60.66 million $2.55 million
Aug 1, 6 PM $0.448
+1.14%
$60.35 million $2.55 million
Aug 1, 5 PM $0.443
-0.10%
$59.67 million $2.38 million
Aug 1, 4 PM $0.443
+1.94%
$59.73 million $2.42 million
Aug 1, 3 PM $0.435
+0.78%
$58.6 million $2.58 million
Aug 1, 2 PM $0.431
-1.50%
$58.15 million $2.8 million
Aug 1, 1 PM $0.438
+1.13%
$59.03 million $2.86 million
Aug 1, 12 PM $0.433
-0.85%
$58.37 million $2.89 million
Aug 1, 11 AM $0.437
+2.00%
$58.87 million $2.95 million
Aug 1, 10 AM $0.428
-1.41%
$57.72 million $2.93 million
Aug 1, 9 AM $0.434
+0.26%
$58.55 million $2.97 million
Aug 1, 8 AM $0.433
+0.66%
$58.4 million $3.06 million
Aug 1, 7 AM $0.43
+0.22%
$58.01 million $3.14 million
Aug 1, 6 AM $0.429
-0.93%
$57.88 million $3.17 million
Aug 1, 5 AM $0.433
+0.49%
$58.43 million $3.28 million
Aug 1, 4 AM $0.431
-0.28%
$58.14 million $3.3 million
Aug 1, 3 AM $0.433
-0.33%
$58.31 million $3.34 million
Aug 1, 2 AM $0.434
-1.55%
$58.5 million $3.44 million
Aug 1, 1 AM $0.441
+0.99%
$59.42 million $3.21 million
Aug 1, 12 AM $0.437
+0.10%
$58.84 million $3.22 million
Jul 31, 11 PM $0.436
-1.13%
$58.78 million $3.26 million
Jul 31, 10 PM $0.441
+1.86%
$59.45 million $3.32 million
Jul 31, 9 PM $0.433
+0.45%
$58.37 million $3.4 million
Jul 31, 8 PM $0.431
-0.13%
$58.11 million $3.48 million
Jul 31, 7 PM $0.432
+0.15%
$58.18 million $3.49 million
Jul 31, 6 PM $0.431
+0.59%
$58.1 million $3.54 million
Jul 31, 5 PM $0.428
+1.04%
$57.75 million $3.53 million
Jul 31, 4 PM $0.424
-0.07%
$57.16 million $3.52 million
Jul 31, 3 PM $0.424
-3.84%
$57.2 million $3.44 million
Jul 31, 2 PM $0.441
-1.58%
$59.48 million $3.51 million
Jul 31, 1 PM $0.448
-0.30%
$60.44 million $3.87 million
Jul 31, 12 PM $0.45
+2.58%
$60.62 million $3.99 million
Jul 31, 11 AM $0.438
-2.23%
$59.09 million $3.77 million