Pharos Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.39
-0.63%
$52.62 million $1.53 million
Aug 6, 2 PM $0.393
-0.03%
$52.95 million $1.56 million
Aug 6, 1 PM $0.393
+0.57%
$52.97 million $1.56 million
Aug 6, 12 PM $0.391
-0.51%
$52.67 million $1.56 million
Aug 6, 11 AM $0.393
-0.45%
$52.94 million $1.6 million
Aug 6, 10 AM $0.395
+0.49%
$53.18 million $1.54 million
Aug 6, 9 AM $0.393
-0.04%
$52.92 million $1.62 million
Aug 6, 8 AM $0.393
+0.07%
$52.95 million $1.65 million
Aug 6, 7 AM $0.393
+0.13%
$52.91 million $1.96 million
Aug 6, 6 AM $0.392
-0.24%
$52.84 million $1.96 million
Aug 6, 5 AM $0.393
+0.04%
$52.97 million $2 million
Aug 6, 4 AM $0.393
-0.58%
$52.94 million $1.99 million
Aug 6, 3 AM $0.395
+0.62%
$53.25 million $1.71 million
Aug 6, 2 AM $0.393
-0.11%
$52.93 million $1.75 million
Aug 6, 1 AM $0.393
-0.10%
$52.98 million $1.78 million
Aug 6, 12 AM $0.393
-0.38%
$53.04 million $1.81 million
Aug 5, 11 PM $0.395
+0.16%
$53.24 million $1.82 million
Aug 5, 10 PM $0.394
+0.42%
$53.15 million $1.83 million
Aug 5, 9 PM $0.393
-0.18%
$52.93 million $1.85 million
Aug 5, 8 PM $0.393
+0.24%
$53.03 million $1.88 million
Aug 5, 7 PM $0.392
+0.18%
$52.9 million $1.9 million
Aug 5, 6 PM $0.392
+0.13%
$52.81 million $1.88 million
Aug 5, 5 PM $0.391
+0.06%
$52.74 million $2.17 million
Aug 5, 4 PM $0.391
-0.57%
$52.71 million $1.87 million
Aug 5, 3 PM $0.393
+0.72%
$53.01 million $2.18 million
Aug 5, 2 PM $0.39
-0.32%
$52.64 million $2.31 million
Aug 5, 1 PM $0.392
+0.02%
$52.81 million $2.38 million
Aug 5, 12 PM $0.392
+0.23%
$52.79 million $2.45 million
Aug 5, 11 AM $0.391
-0.06%
$52.67 million $2.4 million
Aug 5, 10 AM $0.391
-0.26%
$52.71 million $2.46 million
Aug 5, 9 AM $0.392
-0.69%
$52.84 million $2.37 million
Aug 5, 8 AM $0.395
-0.47%
$53.21 million $2.36 million
Aug 5, 7 AM $0.397
-0.54%
$53.46 million $2.36 million
Aug 5, 6 AM $0.399
-0.74%
$53.75 million $2.41 million
Aug 5, 5 AM $0.402
+0.26%
$54.15 million $2.4 million
Aug 5, 4 AM $0.401
+0.50%
$54.01 million $2.44 million
Aug 5, 3 AM $0.399
-0.57%
$53.75 million $2.45 million
Aug 5, 2 AM $0.401
-0.04%
$54.05 million $2.41 million
Aug 5, 1 AM $0.401
+0.13%
$54.08 million $2.38 million
Aug 5, 12 AM $0.401
-0.20%
$54.01 million $2.37 million
Aug 4, 11 PM $0.401
-0.26%
$54.12 million $2.7 million
Aug 4, 10 PM $0.402
+0.72%
$54.26 million $2.41 million
Aug 4, 9 PM $0.4
+0.28%
$53.87 million $2.41 million
Aug 4, 8 PM $0.398
-0.22%
$53.71 million $2.38 million
Aug 4, 7 PM $0.399
+0.00%
$53.83 million $2.34 million
Aug 4, 6 PM $0.399
-0.18%
$53.83 million $2.32 million
Aug 4, 5 PM $0.4
+0.32%
$53.93 million $2.31 million
Aug 4, 4 PM $0.399
+0.12%
$53.76 million $2.29 million
Aug 4, 3 PM $0.398
+0.45%
$53.7 million $2.28 million
Aug 4, 2 PM $0.397
+0.46%
$53.46 million $2.27 million