Pharos Historical Data

PROS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.405
+0.11%
$54.58 million $2.01 million
Aug 10, 5 PM $0.404
+0.80%
$54.52 million $2.01 million
Aug 10, 4 PM $0.401
+0.28%
$54.08 million $2.02 million
Aug 10, 3 PM $0.4
+0.20%
$53.93 million $2.1 million
Aug 10, 2 PM $0.399
+1.13%
$53.82 million $2.17 million
Aug 10, 1 PM $0.395
-1.03%
$53.22 million $2.28 million
Aug 10, 12 PM $0.399
-0.45%
$53.78 million $2.31 million
Aug 10, 11 AM $0.401
-0.05%
$54.02 million $2.33 million
Aug 10, 10 AM $0.401
+0.66%
$54.05 million $2.31 million
Aug 10, 9 AM $0.398
+1.29%
$53.69 million $2.24 million
Aug 10, 8 AM $0.393
-0.51%
$53.01 million $2.18 million
Aug 10, 7 AM $0.395
+0.27%
$53.28 million $2.15 million
Aug 10, 6 AM $0.394
-0.54%
$53.14 million $2.59 million
Aug 10, 5 AM $0.396
+0.17%
$53.43 million $2.13 million
Aug 10, 4 AM $0.396
-0.37%
$53.34 million $2.08 million
Aug 10, 3 AM $0.397
-1.47%
$53.54 million $2.03 million
Aug 10, 2 AM $0.403
-0.80%
$54.34 million $1.95 million
Aug 10, 1 AM $0.406
-0.43%
$54.77 million $1.91 million
Aug 10, 12 AM $0.408
-0.07%
$55.01 million $1.9 million
Aug 9, 11 PM $0.408
+0.60%
$55.05 million $1.9 million
Aug 9, 10 PM $0.406
+0.65%
$54.73 million $1.86 million
Aug 9, 9 PM $0.403
-0.40%
$54.37 million $1.85 million
Aug 9, 8 PM $0.405
-0.10%
$54.59 million $1.84 million
Aug 9, 7 PM $0.405
+0.14%
$54.64 million $1.84 million
Aug 9, 6 PM $0.405
-0.47%
$54.57 million $1.83 million
Aug 9, 5 PM $0.407
-1.47%
$54.82 million $1.83 million
Aug 9, 4 PM $0.413
+0.73%
$55.64 million $1.81 million
Aug 9, 3 PM $0.41
-0.87%
$55.24 million $1.72 million
Aug 9, 2 PM $0.413
+2.75%
$55.72 million $1.69 million
Aug 9, 1 PM $0.402
+1.85%
$54.23 million $1.53 million
Aug 9, 12 PM $0.395
+0.71%
$53.25 million $1.47 million
Aug 9, 11 AM $0.392
-0.07%
$52.87 million $1.44 million
Aug 9, 10 AM $0.393
-0.14%
$52.91 million $1.42 million
Aug 9, 9 AM $0.393
+0.39%
$52.99 million $1.44 million
Aug 9, 8 AM $0.392
-0.35%
$52.78 million $1.44 million
Aug 9, 7 AM $0.393
+0.06%
$52.97 million $1.44 million
Aug 9, 6 AM $0.393
+0.05%
$52.94 million $1.41 million
Aug 9, 5 AM $0.393
+0.10%
$52.91 million $1.38 million
Aug 9, 4 AM $0.392
-0.15%
$52.86 million $1.38 million
Aug 9, 3 AM $0.393
-0.14%
$52.94 million $1.39 million
Aug 9, 2 AM $0.393
-0.01%
$53.01 million $1.43 million
Aug 9, 1 AM $0.393
-0.01%
$53.02 million $1.44 million
Aug 9, 12 AM $0.393
+0.25%
$53.03 million $1.46 million
Aug 8, 11 PM $0.392
+0.03%
$52.89 million $1.5 million
Aug 8, 10 PM $0.392
-0.37%
$52.87 million $1.5 million
Aug 8, 9 PM $0.394
+0.18%
$53.07 million $1.51 million
Aug 8, 8 PM $0.393
-0.09%
$52.97 million $1.52 million
Aug 8, 7 PM $0.393
+0.53%
$53.02 million $1.52 million
Aug 8, 6 PM $0.391
-0.08%
$52.74 million $1.5 million
Aug 8, 5 PM $0.392
+0.15%
$52.78 million $1.5 million