Pharos Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.381
-0.35%
$51.29 million $1.86 million
Aug 12, 6 PM $0.382
-0.16%
$51.47 million $1.83 million
Aug 12, 5 PM $0.382
+0.28%
$51.56 million $1.83 million
Aug 12, 4 PM $0.381
+0.26%
$51.41 million $1.79 million
Aug 12, 3 PM $0.38
+0.55%
$51.28 million $1.79 million
Aug 12, 2 PM $0.378
+0.85%
$51 million $1.79 million
Aug 12, 1 PM $0.375
-0.32%
$50.57 million $1.77 million
Aug 12, 12 PM $0.376
-0.05%
$50.73 million $1.81 million
Aug 12, 11 AM $0.377
-0.51%
$50.76 million $2.03 million
Aug 12, 10 AM $0.378
-0.03%
$51.01 million $2.04 million
Aug 12, 9 AM $0.379
+0.16%
$51.03 million $2.03 million
Aug 12, 8 AM $0.378
-0.40%
$50.94 million $2.03 million
Aug 12, 7 AM $0.379
-0.97%
$51.15 million $2.01 million
Aug 12, 6 AM $0.383
+0.26%
$51.65 million $2.03 million
Aug 12, 5 AM $0.382
-0.95%
$51.52 million $1.77 million
Aug 12, 4 AM $0.386
-0.71%
$52.01 million $1.95 million
Aug 12, 3 AM $0.389
-0.07%
$52.39 million $1.93 million
Aug 12, 2 AM $0.389
-0.32%
$52.42 million $1.84 million
Aug 12, 1 AM $0.39
-0.15%
$52.59 million $1.89 million
Aug 12, 12 AM $0.391
+0.00%
$52.67 million $1.88 million
Aug 11, 11 PM $0.391
-0.04%
$52.67 million $1.86 million
Aug 11, 10 PM $0.391
+0.12%
$52.69 million $1.87 million
Aug 11, 9 PM $0.39
+0.07%
$52.62 million $1.87 million
Aug 11, 8 PM $0.39
-0.28%
$52.58 million $1.86 million
Aug 11, 7 PM $0.391
+0.07%
$52.73 million $1.85 million
Aug 11, 6 PM $0.391
-0.19%
$52.69 million $1.85 million
Aug 11, 5 PM $0.392
-0.36%
$52.79 million $1.84 million
Aug 11, 4 PM $0.393
+0.82%
$52.98 million $1.87 million
Aug 11, 3 PM $0.39
-0.36%
$52.55 million $1.87 million
Aug 11, 2 PM $0.391
+0.14%
$52.74 million $1.89 million
Aug 11, 1 PM $0.391
-0.12%
$52.67 million $1.9 million
Aug 11, 12 PM $0.391
-0.11%
$52.73 million $1.93 million
Aug 11, 11 AM $0.392
-0.68%
$52.78 million $1.96 million
Aug 11, 10 AM $0.394
+1.15%
$53.14 million $1.63 million
Aug 11, 9 AM $0.39
-1.71%
$52.54 million $2.04 million
Aug 11, 8 AM $0.397
+0.64%
$53.45 million $1.7 million
Aug 11, 7 AM $0.394
-0.76%
$53.11 million $1.72 million
Aug 11, 6 AM $0.397
+0.07%
$53.52 million $1.74 million
Aug 11, 5 AM $0.397
+0.19%
$53.48 million $1.78 million
Aug 11, 4 AM $0.396
-0.30%
$53.38 million $1.83 million
Aug 11, 3 AM $0.397
-0.65%
$53.54 million $1.87 million
Aug 11, 2 AM $0.4
-0.73%
$53.89 million $1.95 million
Aug 11, 1 AM $0.403
+0.26%
$54.29 million $1.98 million
Aug 11, 12 AM $0.402
+0.17%
$54.15 million $1.97 million
Aug 10, 11 PM $0.401
+0.53%
$54.06 million $1.96 million
Aug 10, 10 PM $0.399
-0.40%
$53.77 million $1.98 million
Aug 10, 9 PM $0.401
-0.44%
$53.99 million $1.99 million
Aug 10, 8 PM $0.402
-0.08%
$54.23 million $1.99 million
Aug 10, 7 PM $0.403
-0.56%
$54.27 million $1.99 million
Aug 10, 6 PM $0.405
+0.11%
$54.58 million $2.01 million