Pharos Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.371
-0.43%
$50.03 million $3.51 million
Aug 14, 7 PM $0.373
+0.38%
$50.24 million $3.84 million
Aug 14, 6 PM $0.371
+0.01%
$50.05 million $4.14 million
Aug 14, 5 PM $0.371
-0.54%
$50.05 million $4.62 million
Aug 14, 4 PM $0.373
+0.04%
$50.32 million $4.92 million
Aug 14, 3 PM $0.373
+1.31%
$50.3 million $5.16 million
Aug 14, 2 PM $0.368
+0.22%
$49.65 million $5.29 million
Aug 14, 1 PM $0.367
-0.26%
$49.54 million $5.37 million
Aug 14, 12 PM $0.368
-0.28%
$49.66 million $5.39 million
Aug 14, 11 AM $0.369
-0.47%
$49.8 million $5.52 million
Aug 14, 10 AM $0.371
-0.02%
$50.04 million $5.7 million
Aug 14, 9 AM $0.371
-0.20%
$50.05 million $6.19 million
Aug 14, 8 AM $0.372
-0.03%
$50.15 million $6.44 million
Aug 14, 7 AM $0.372
-0.08%
$50.17 million $7.02 million
Aug 14, 6 AM $0.372
-0.69%
$50.21 million $7 million
Aug 14, 5 AM $0.375
-0.04%
$50.55 million $7.09 million
Aug 14, 4 AM $0.375
-0.28%
$50.57 million $7.13 million
Aug 14, 3 AM $0.376
-0.01%
$50.72 million $7.17 million
Aug 14, 2 AM $0.376
+0.00%
$50.72 million $7.18 million
Aug 14, 1 AM $0.376
-0.78%
$50.72 million $7.16 million
Aug 14, 12 AM $0.379
+0.03%
$51.12 million $7.23 million
Aug 13, 11 PM $0.379
-0.37%
$51.1 million $7.2 million
Aug 13, 10 PM $0.38
+0.44%
$51.29 million $6.34 million
Aug 13, 9 PM $0.379
+0.50%
$51.06 million $5.64 million
Aug 13, 8 PM $0.377
+0.35%
$50.81 million $5.49 million
Aug 13, 7 PM $0.375
-0.57%
$50.6 million $4.95 million
Aug 13, 6 PM $0.378
+0.17%
$50.9 million $4.67 million
Aug 13, 5 PM $0.377
-0.09%
$50.81 million $4.19 million
Aug 13, 4 PM $0.377
-0.25%
$50.86 million $3.97 million
Aug 13, 3 PM $0.378
+0.27%
$50.99 million $3.77 million
Aug 13, 2 PM $0.377
-1.03%
$50.85 million $3.63 million
Aug 13, 1 PM $0.381
-0.03%
$51.38 million $3.56 million
Aug 13, 12 PM $0.381
-0.03%
$51.4 million $3.51 million
Aug 13, 11 AM $0.381
+0.07%
$51.41 million $3.33 million
Aug 13, 10 AM $0.381
-0.19%
$51.38 million $3.21 million
Aug 13, 9 AM $0.382
+0.15%
$51.48 million $2.66 million
Aug 13, 8 AM $0.381
+1.01%
$51.4 million $2.42 million
Aug 13, 7 AM $0.377
+0.40%
$50.89 million $1.88 million
Aug 13, 6 AM $0.376
+0.26%
$50.68 million $1.86 million
Aug 13, 5 AM $0.375
-0.22%
$50.55 million $1.83 million
Aug 13, 4 AM $0.376
-0.08%
$50.66 million $1.86 million
Aug 13, 3 AM $0.376
-0.15%
$50.7 million $1.88 million
Aug 13, 2 AM $0.377
-0.07%
$50.77 million $1.91 million
Aug 13, 1 AM $0.377
-0.53%
$50.81 million $2.13 million
Aug 13, 12 AM $0.379
+0.10%
$51.08 million $2.14 million
Aug 12, 11 PM $0.379
-0.08%
$51.03 million $1.97 million
Aug 12, 10 PM $0.379
+0.16%
$51.07 million $1.97 million
Aug 12, 9 PM $0.378
-0.56%
$50.99 million $1.89 million
Aug 12, 8 PM $0.38
-0.04%
$51.27 million $1.87 million
Aug 12, 7 PM $0.381
-0.35%
$51.29 million $1.86 million