Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.581
+0.09%
$ 78.22 million $ 4.71 million
Today, at 9 PM $ 0.581
+0.29%
$ 78.29 million $ 4.71 million
Today, at 8 PM $ 0.579
-0.17%
$ 78.07 million $ 4.76 million
Today, at 7 PM $ 0.58
+0.09%
$ 78.2 million $ 4.63 million
Today, at 6 PM $ 0.58
-0.21%
$ 78.12 million $ 4.62 million
Today, at 5 PM $ 0.581
-1.67%
$ 78.29 million $ 4.62 million
Today, at 4 PM $ 0.591
-0.25%
$ 79.62 million $ 4.6 million
Today, at 3 PM $ 0.592
+0.39%
$ 79.82 million $ 4.72 million
Today, at 2 PM $ 0.59
-0.68%
$ 79.5 million $ 4.76 million
Today, at 1 PM $ 0.594
+0.71%
$ 80.04 million $ 5.03 million
Today, at 12 PM $ 0.589
-0.99%
$ 79.46 million $ 5.01 million
Today, at 11 AM $ 0.595
+0.00%
$ 80.25 million $ 5.02 million
Today, at 10 AM $ 0.595
+0.58%
$ 80.26 million $ 5.18 million
Today, at 9 AM $ 0.592
-0.39%
$ 79.79 million $ 5.35 million
Today, at 8 AM $ 0.594
-2.41%
$ 80.11 million $ 5.29 million
Today, at 7 AM $ 0.609
+2.30%
$ 82.1 million $ 5.19 million
Today, at 6 AM $ 0.595
+2.49%
$ 80.25 million $ 4.84 million
Today, at 5 AM $ 0.581
+0.19%
$ 78.3 million $ 4.67 million
Today, at 4 AM $ 0.58
-0.49%
$ 78.16 million $ 4.91 million
Today, at 3 AM $ 0.583
+0.39%
$ 78.54 million $ 4.88 million
Today, at 2 AM $ 0.58
-0.71%
$ 78.23 million $ 5.33 million
Today, at 1 AM $ 0.584
+0.27%
$ 78.79 million $ 5.53 million
Today, at 12 AM $ 0.583
+0.00%
$ 78.55 million $ 5.82 million
Yesterday, at 11 PM $ 0.583
+0.51%
$ 78.55 million $ 6.14 million
Yesterday, at 10 PM $ 0.58
-0.02%
$ 78.15 million $ 6.2 million
Yesterday, at 9 PM $ 0.58
-0.01%
$ 78.17 million $ 6.15 million
Yesterday, at 8 PM $ 0.58
-0.06%
$ 78.19 million $ 6.01 million
Yesterday, at 7 PM $ 0.58
-0.10%
$ 78.24 million $ 6.03 million
Yesterday, at 6 PM $ 0.581
-0.04%
$ 78.31 million $ 5.98 million
Yesterday, at 5 PM $ 0.581
-0.02%
$ 78.35 million $ 5.96 million
Yesterday, at 4 PM $ 0.581
+0.11%
$ 78.36 million $ 5.91 million
Yesterday, at 3 PM $ 0.581
-0.49%
$ 78.28 million $ 5.79 million
Yesterday, at 2 PM $ 0.584
-1.10%
$ 78.66 million $ 5.97 million
Yesterday, at 1 PM $ 0.59
-0.12%
$ 79.53 million $ 5.75 million
Yesterday, at 12 PM $ 0.591
-0.62%
$ 79.62 million $ 5.83 million
Yesterday, at 11 AM $ 0.594
+0.15%
$ 80.12 million $ 5.8 million
Yesterday, at 10 AM $ 0.593
-0.67%
$ 80 million $ 5.6 million
Yesterday, at 9 AM $ 0.597
-0.31%
$ 80.54 million $ 5.62 million
Yesterday, at 8 AM $ 0.599
-0.54%
$ 80.8 million $ 5.65 million
Yesterday, at 7 AM $ 0.603
+0.19%
$ 81.24 million $ 5.67 million
Yesterday, at 6 AM $ 0.601
+0.19%
$ 81.08 million $ 5.61 million
Yesterday, at 5 AM $ 0.6
-0.15%
$ 80.92 million $ 5.42 million
Yesterday, at 4 AM $ 0.601
+0.51%
$ 81.04 million $ 5.16 million
Yesterday, at 3 AM $ 0.598
-1.78%
$ 80.63 million $ 5.21 million
Yesterday, at 2 AM $ 0.609
+1.06%
$ 82.09 million $ 4.8 million
Yesterday, at 1 AM $ 0.603
+0.50%
$ 81.24 million $ 4.41 million
Yesterday, at 12 AM $ 0.6
-0.43%
$ 80.83 million $ 4.2 million
Jun 8, 11 PM $ 0.602
-1.23%
$ 81.18 million $ 3.8 million
Jun 8, 10 PM $ 0.61
-0.28%
$ 82.19 million $ 3.73 million
Jun 8, 9 PM $ 0.611
+0.02%
$ 82.41 million $ 3.78 million
Download