Pharos Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.42
+0.00%
$56.52 million $1.95 million
Today, at 7 AM $0.411
-1.59%
$55.41 million $2.08 million
Today, at 6 AM $0.418
+1.24%
$56.31 million $2.1 million
Today, at 5 AM $0.413
+0.36%
$55.62 million $2.11 million
Today, at 4 AM $0.411
-0.11%
$55.42 million $2.14 million
Today, at 3 AM $0.412
+0.65%
$55.48 million $2.18 million
Today, at 2 AM $0.409
+0.39%
$55.12 million $2.21 million
Today, at 1 AM $0.407
-0.95%
$54.91 million $2.2 million
Today, at 12 AM $0.411
-0.28%
$55.44 million $2.2 million
Yesterday, at 11 PM $0.412
+0.42%
$55.59 million $2.21 million
Yesterday, at 10 PM $0.411
+0.21%
$55.36 million $2.21 million
Yesterday, at 9 PM $0.41
-0.58%
$55.25 million $2.21 million
Yesterday, at 8 PM $0.412
+0.44%
$55.57 million $2.2 million
Yesterday, at 7 PM $0.41
+0.32%
$55.33 million $2.21 million
Yesterday, at 6 PM $0.409
+0.09%
$55.16 million $2.2 million
Yesterday, at 5 PM $0.409
-0.15%
$55.11 million $2.17 million
Yesterday, at 4 PM $0.409
+0.09%
$55.19 million $2.18 million
Yesterday, at 3 PM $0.409
-0.88%
$55.14 million $2.15 million
Yesterday, at 2 PM $0.413
+1.10%
$55.63 million $2.11 million
Yesterday, at 1 PM $0.408
+0.19%
$55.02 million $2.05 million
Yesterday, at 12 PM $0.407
+1.27%
$54.92 million $1.99 million
Yesterday, at 11 AM $0.402
-0.48%
$54.23 million $2.02 million
Yesterday, at 10 AM $0.404
-0.68%
$54.5 million $1.96 million
Yesterday, at 9 AM $0.407
+0.35%
$54.87 million $1.9 million
Yesterday, at 8 AM $0.406
-0.25%
$54.68 million $1.79 million
Yesterday, at 7 AM $0.407
-0.36%
$54.82 million $1.73 million
Yesterday, at 6 AM $0.408
-0.53%
$55.01 million $1.7 million
Yesterday, at 5 AM $0.41
-0.23%
$55.31 million $1.66 million
Yesterday, at 4 AM $0.411
-0.20%
$55.44 million $1.61 million
Yesterday, at 3 AM $0.412
-0.26%
$55.55 million $1.56 million
Yesterday, at 2 AM $0.413
+0.27%
$55.69 million $1.52 million
Yesterday, at 1 AM $0.412
-0.51%
$55.54 million $1.51 million
Yesterday, at 12 AM $0.414
+0.74%
$55.83 million $1.54 million
Aug 31, 11 PM $0.411
+0.15%
$55.42 million $1.57 million
Aug 31, 10 PM $0.41
+0.19%
$55.33 million $1.66 million
Aug 31, 9 PM $0.41
-0.08%
$55.23 million $1.68 million
Aug 31, 8 PM $0.41
+0.11%
$55.27 million $1.71 million
Aug 31, 7 PM $0.41
-0.34%
$55.21 million $1.71 million
Aug 31, 6 PM $0.411
+0.50%
$55.4 million $1.72 million
Aug 31, 5 PM $0.409
-0.25%
$55.13 million $1.72 million
Aug 31, 4 PM $0.41
+0.40%
$55.27 million $1.73 million
Aug 31, 3 PM $0.408
+0.31%
$55.05 million $1.77 million
Aug 31, 2 PM $0.407
+3.29%
$54.88 million $1.79 million
Aug 31, 1 PM $0.394
-2.17%
$53.13 million $1.75 million
Aug 31, 12 PM $0.403
-3.65%
$54.31 million $1.74 million
Aug 31, 11 AM $0.418
-0.30%
$56.36 million $1.68 million
Aug 31, 10 AM $0.419
-0.10%
$56.53 million $1.72 million
Aug 31, 9 AM $0.42
-0.38%
$56.59 million $1.77 million
Aug 31, 8 AM $0.421
+0.04%
$56.8 million $1.78 million
Aug 31, 7 AM $0.421
+0.59%
$56.78 million $1.75 million
Download