DOBERCOIN Historical Data

DOBERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0₅557
-1.42%
$ -- $ 1
Mar 9, 2024 $ 0.0₅563
-1.31%
$ 2,817 $ 1
Mar 3, 2024 $ 0.0₅451
-1.18%
$ -- $ 5
Mar 2, 2024 $ 0.0₅456
+0.08%
$ 2,279 $ 5
Feb 29, 2024 $ 0.0₅423
+3.98%
$ 2,114 $ 1
Feb 28, 2024 $ 0.0₅406
+1.23%
$ 2,031 $ 1
Feb 27, 2024 $ 0.0₅414
+7.13%
$ 2,071 $ 0
Feb 26, 2024 $ 0.0₅386
-90.59%
$ 1,930 $ 0
Feb 25, 2024 $ 0.000041
+0.00%
$ 20,509 $ 1
Feb 22, 2024 $ 0.0₅359
+3.51%
$ 1,794 $ 0
Feb 21, 2024 $ 0.0₅346
+0.96%
$ 1,731 $ 0
Feb 18, 2024 $ 0.0000169
+2.33%
$ 8,434 $ 0
Feb 17, 2024 $ 0.0000165
+2.70%
$ 16,493 $ 4
Feb 15, 2024 $ 0.0₆252
+1.24%
$ -- $ 0
Feb 14, 2024 $ 0.0₆249
-0.13%
$ 249 $ 0
Feb 9, 2024 $ 0.000264
-0.14%
$ 263,860 $ 0.01
Feb 8, 2024 $ 0.000264
+13.49%
$ 264,227 $ 5
Feb 7, 2024 $ 0.000202
-11.80%
$ 202,493 $ 8
Feb 2, 2024 $ 0.0000124
-0.98%
$ -- $ 0
Feb 1, 2024 $ 0.0000125
+0.41%
$ 12,512 $ 0
Jan 30, 2024 $ 0.0₆112
-99.99%
$ 112 $ 0
Jan 29, 2024 $ 0.0₆247
+0.00%
$ 247 $ 0
Jan 24, 2024 $ 1.07
-4.08%
$ -- $ 773,962
Jan 23, 2024 $ 1.12
-0.26%
$ 1.12 billion $ 809,955
Jan 22, 2024 $ 0.0000226
-4.04%
$ 22,632 $ 0
Jan 21, 2024 $ 0.0000236
-1.61%
$ 23,569 $ 290
Jan 15, 2024 $ 1.61
-4.75%
$ -- $ 718,698
Jan 14, 2024 $ 1.62
-3.97%
$ 1.62 billion $ 726,609
Jan 12, 2024 $ 1.16
+9.09%
$ 1.16 billion $ 43,231
Jan 11, 2024 $ 1.07
+6.51M%
$ 1.07 billion $ 1.66 million
Jan 10, 2024 $ 0.0000163
+4.93%
$ 16,306 $ 0
Jan 8, 2024 $ 1.01
+0.31%
$ 1.01 billion $ 137,908
Jan 7, 2024 $ 1.01
+1.94%
$ 1.01 billion $ 137,283
Jan 6, 2024 $ 0.987
-0.99%
$ 987.35 million $ 1,039
Jan 3, 2024 $ 0.886
-5.12%
$ 886.2 million $ 26,586
Jan 2, 2024 $ 0.934
+0.04%
$ 933.77 million $ 28,013
Jan 1, 2024 $ 0.896
-2.26%
$ -- $ 157,024
Dec 31, 2023 $ 0.921
+34.53%
$ 920.51 million $ 161,292
Dec 30, 2023 $ 0.687
+21.30%
$ 687.12 million $ 522,364
Dec 29, 2023 $ 0.571
+5.47%
$ -- $ 118,586
Dec 28, 2023 $ 0.54
+0.39%
$ 540.41 million $ 112,179
Dec 24, 2023 $ 1.75
+0.29%
$ -- $ 218,856
Dec 23, 2023 $ 1.74
-3.56%
$ 1.74 billion $ 218,044
Dec 22, 2023 $ 1.88
-6.96%
$ 1.88 billion $ 217,105
Dec 21, 2023 $ 2.03
+1.38%
$ 2.03 billion $ 468,650
Dec 20, 2023 $ 1.65
+36.14%
$ 1.65 billion $ 164,600
Dec 19, 2023 $ 1.21
+440.68%
$ 1.21 billion $ 948,342
Dec 18, 2023 $ 0.224
+1.35%
$ 223.55 million $ 137,475
Dec 17, 2023 $ 0.217
+3.71%
$ 216.73 million $ 124,005
Dec 16, 2023 $ 0.175
-7.96%
$ 174.9 million $ 8,745