DOBERCOIN Historical Data

DOBERCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0₅569
-4.46%
$2,846 $1
Mar 11, 2024 $0.0₅597
+2.27%
$2,985 $1
Mar 10, 2024 $0.0₅557
-1.42%
$-- $1
Mar 9, 2024 $0.0₅563
-1.31%
$2,817 $1
Mar 3, 2024 $0.0₅451
-1.18%
$-- $5
Mar 2, 2024 $0.0₅456
+0.08%
$2,279 $5
Feb 29, 2024 $0.0₅423
+3.98%
$2,114 $1
Feb 28, 2024 $0.0₅406
+1.23%
$2,031 $1
Feb 27, 2024 $0.0₅414
+7.13%
$2,071 $0
Feb 26, 2024 $0.0₅386
-90.59%
$1,930 $0
Feb 25, 2024 $0.000041
+0.00%
$20,509 $1
Feb 22, 2024 $0.0₅359
+3.51%
$1,794 $0
Feb 21, 2024 $0.0₅346
+0.96%
$1,731 $0
Feb 18, 2024 $0.0000169
+2.33%
$8,434 $0
Feb 17, 2024 $0.0000165
+2.70%
$16,493 $4
Feb 15, 2024 $0.0₆252
+1.24%
$-- $0
Feb 14, 2024 $0.0₆249
-0.13%
$249 $0
Feb 9, 2024 $0.000264
-0.14%
$263,860 $0.01
Feb 8, 2024 $0.000264
+13.49%
$264,227 $5
Feb 7, 2024 $0.000202
-11.80%
$202,493 $8
Feb 2, 2024 $0.0000124
-0.98%
$-- $0
Feb 1, 2024 $0.0000125
+0.41%
$12,512 $0
Jan 30, 2024 $0.0₆112
-99.99%
$112 $0
Jan 29, 2024 $0.0₆247
+0.00%
$247 $0
Jan 24, 2024 $1.07
-4.08%
$-- $773,962
Jan 23, 2024 $1.12
-0.26%
$1.12 billion $809,955
Jan 22, 2024 $0.0000226
-4.04%
$22,632 $0
Jan 21, 2024 $0.0000236
-1.61%
$23,569 $290
Jan 15, 2024 $1.61
-4.75%
$-- $718,698
Jan 14, 2024 $1.62
-3.97%
$1.62 billion $726,609
Jan 12, 2024 $1.16
+9.09%
$1.16 billion $43,231
Jan 11, 2024 $1.07
+6.51M%
$1.07 billion $1.66 million
Jan 10, 2024 $0.0000163
+4.93%
$16,306 $0
Jan 8, 2024 $1.01
+0.31%
$1.01 billion $137,908
Jan 7, 2024 $1.01
+1.94%
$1.01 billion $137,283
Jan 6, 2024 $0.987
-0.99%
$987.35 million $1,039
Jan 3, 2024 $0.886
-5.12%
$886.2 million $26,586
Jan 2, 2024 $0.934
+0.04%
$933.77 million $28,013
Jan 1, 2024 $0.896
-2.26%
$-- $157,024
Dec 31, 2023 $0.921
+34.53%
$920.51 million $161,292
Dec 30, 2023 $0.687
+21.30%
$687.12 million $522,364
Dec 29, 2023 $0.571
+5.47%
$-- $118,586
Dec 28, 2023 $0.54
+0.39%
$540.41 million $112,179
Dec 24, 2023 $1.75
+0.29%
$-- $218,856
Dec 23, 2023 $1.74
-3.56%
$1.74 billion $218,044
Dec 22, 2023 $1.88
-6.96%
$1.88 billion $217,105
Dec 21, 2023 $2.03
+1.38%
$2.03 billion $468,650
Dec 20, 2023 $1.65
+36.14%
$1.65 billion $164,600
Dec 19, 2023 $1.21
+440.68%
$1.21 billion $948,342
Dec 18, 2023 $0.224
+1.35%
$223.55 million $137,475