DOBERCOIN Historical Data

DOBERCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₅589
+0.18%
$1,474 $6
Jul 26, 2024 $0.0₅473
+3.36%
$1,182 $0
Jul 25, 2024 $0.0₅456
+1.78%
$1,140 $4
Jul 19, 2024 $0.0₅479
-5.19%
$-- $2
Jul 18, 2024 $0.0₅504
+21.68%
$1,260 $3
Jul 17, 2024 $0.0₅412
+0.42%
$1,031 $5
Jul 12, 2024 $0.0₅262
-0.05%
$-- $0
Jul 11, 2024 $0.0₅262
-1.70%
$655 $0
Jul 6, 2024 $0.0₅252
+5.11%
$-- $0
Jul 5, 2024 $0.0₅241
+4.11%
$602 $0.01
Jun 28, 2024 $0.0₅233
-1.12%
$583 $0
Jun 27, 2024 $0.0₅235
+5.17%
$588 $0
Jun 22, 2024 $0.0₅232
-0.68%
$581 $0.1
Jun 21, 2024 $0.0₅234
-3.35%
$585 $0.1
Jun 7, 2024 $0.0₅35
+0.59%
$-- $1
Jun 6, 2024 $0.0₅348
+0.59%
$870 $1
Jun 5, 2024 $0.0₅378
-4.41%
$-- $4
Jun 4, 2024 $0.0₅395
-10.07%
$987 $4
Jun 3, 2024 $0.0₅438
-31.52%
$1,096 $1
May 30, 2024 $0.0₅711
-1.52%
$-- $12
May 29, 2024 $0.0₅722
+16.20%
$1,805 $36
May 28, 2024 $0.0₅614
-2.28%
$-- $4
May 27, 2024 $0.0₅628
+7.41%
$1,569 $8
May 26, 2024 $0.0₅988
+0.00%
$-- $5
May 25, 2024 $0.0₅988
+61.18%
$2,469 $5
May 22, 2024 $0.0₅632
-0.50%
$-- $0
May 21, 2024 $0.0₅636
+2.17%
$1,589 $0
May 20, 2024 $0.0₅622
+6.35%
$1,555 $1
May 7, 2024 $0.0₅596
+0.98%
$2,980 $0
May 6, 2024 $0.0₅59
-3.31%
$2,952 $0
May 4, 2024 $0.0₅584
-0.83%
$-- $1
May 3, 2024 $0.0₅59
-1.17%
$2,952 $1
May 1, 2024 $0.0₅574
-4.02%
$-- $1
Apr 30, 2024 $0.0₅598
-11.09%
$2,988 $1
Apr 23, 2024 $0.0₅683
-2.02%
$-- $1
Apr 22, 2024 $0.0₅697
+1.19%
$3,486 $1
Apr 18, 2024 $0.0₅673
+4.09%
$-- $1
Apr 17, 2024 $0.0₅648
+6.89%
$3,242 $1
Apr 15, 2024 $0.0₅552
-17.33%
$-- $2
Apr 14, 2024 $0.0₅669
+1.51%
$3,346 $3
Apr 13, 2024 $0.0₅714
+7.84%
$-- $1
Apr 12, 2024 $0.0₅663
-8.33%
$3,316 $9
Apr 10, 2024 $0.0₅918
-1.27%
$4,591 $6
Apr 9, 2024 $0.0₅93
-1.50%
$4,649 $7
Apr 7, 2024 $0.0₅924
+2.19%
$4,621 $5
Apr 6, 2024 $0.0₅906
+16.24%
$4,528 $57
Apr 1, 2024 $0.0₅975
+4.08%
$-- $1
Mar 31, 2024 $0.0₅937
+0.43%
$4,685 $34
Mar 28, 2024 $0.0000119
+3.15%
$5,944 $41
Mar 27, 2024 $0.0000115
-0.71%
$5,759 $45