DOBERCOIN Historical Data

DOBERCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.217
+3.71%
$216.73 million $124,005
Dec 16, 2023 $0.175
-7.96%
$174.9 million $8,745
Dec 15, 2023 $0.189
-0.47%
$189.36 million $9,468
Dec 13, 2023 $0.191
-6.67%
$-- $468,033
Dec 12, 2023 $0.205
+26.91%
$204.58 million $501,554
Dec 11, 2023 $0.159
-0.83%
$159.44 million $51,732
Dec 10, 2023 $0.156
-4.64%
$155.64 million $296,824
Dec 8, 2023 $0.173
+24.67%
$173.37 million $23,595
Dec 7, 2023 $0.152
+0.17%
$151.91 million $87,564
Dec 2, 2023 $0.147
+0.78%
$146.6 million $3,004
Dec 1, 2023 $0.146
-1.39%
$145.65 million $16,712
Nov 30, 2023 $0.148
-38.33%
$147.71 million $121,170
Nov 29, 2023 $0.282
+133.85%
$282.09 million $18.8 million
Nov 28, 2023 $0.125
+11.24%
$124.78 million $519,548
Nov 27, 2023 $0.111
+2.03%
$111 million $1.54 million
Nov 25, 2023 $0.153
+0.00%
$-- $7,651
Nov 24, 2023 $0.153
-4.85%
$152.88 million $83,435
Nov 23, 2023 $0.161
+2.76%
$160.79 million $32,013
Nov 22, 2023 $0.157
-23.14%
$156.5 million $122,101
Nov 21, 2023 $0.201
+34.56%
$200.7 million $524,415
Nov 20, 2023 $0.101
+37.41%
$100.82 million $38,601
Nov 19, 2023 $0.0733
-0.07%
$73.31 million $37,568
Nov 18, 2023 $0.074
-4.31%
$74 million $55,068
Nov 17, 2023 $0.123
+1.89%
$-- $1.05 million
Nov 16, 2023 $0.121
+71.93%
$120.88 million $1.23 million
Nov 15, 2023 $0.0707
-3.88%
$70.67 million $9,044
Nov 12, 2023 $0.0₅442
+0.27%
$-- $0
Nov 11, 2023 $0.0₅439
+2.38%
$4,389 $0
Nov 10, 2023 $0.164
+8.49%
$163.55 million $124,648
Nov 9, 2023 $0.15
+1.97%
$150.03 million $176,125
Nov 6, 2023 $0.146
-3.06%
$-- $39,046
Nov 5, 2023 $0.15
+23.27%
$150.12 million $49,245
Nov 4, 2023 $0.122
+0.13%
$121.72 million $18,911
Nov 2, 2023 $0.0472
+5.59%
$-- $102,856
Nov 1, 2023 $0.0447
-1.48%
$44.71 million $253,642
Oct 31, 2023 $0.054
-8.82%
$53.96 million $767,313
Oct 30, 2023 $0.0592
-49.36%
$59.24 million $235,742
Oct 29, 2023 $0.127
+184.38%
$126.79 million $120,195
Oct 28, 2023 $0.0421
-81.89%
$42.12 million $111,701
Oct 27, 2023 $0.237
-21.56%
$236.95 million $7,388
Oct 26, 2023 $0.336
+4.06K%
$335.81 million $725,527
Oct 25, 2023 $0.00808
-22.47%
$8.08 million $1,137
Oct 24, 2023 $0.0104
+29.72%
$10.42 million $66,663
Download