DOBERCOIN Historical Data

DOBERCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₆223
-2.71%
$34 $0
Apr 12, 2025 $0.0₅238
-1.95%
$-- $0
Apr 11, 2025 $0.0₅244
-99.94%
$367 $0
Apr 10, 2025 $0.00382
+6.57%
$572,327 $0
Apr 9, 2025 $0.00345
+4.42%
$517,041 $0
Apr 8, 2025 $0.0033
-100.00%
$495,544 $0
Apr 7, 2025 $951.36
-0.94%
$142.7 billion $1
Feb 6, 2025 $0.0₅63
-0.15%
$945 $1
Feb 5, 2025 $0.0₅63
-0.19%
$945 $1
Jan 30, 2025 $0.0₅789
+1.90%
$-- $0.1
Jan 29, 2025 $0.0₅775
-49.32%
$1,163 $0.1
Jan 28, 2025 $0.0000153
-87.50%
$2,292 $3
Jan 27, 2025 $0.000122
+11.93%
$18,326 $23
Jan 25, 2025 $0.00012
+0.41%
$-- $5
Jan 24, 2025 $0.000119
-1.89%
$17,922 $9
Jan 20, 2025 $0.000132
-0.72%
$19,890 $2
Jan 19, 2025 $0.000133
-5.21%
$19,940 $5
Jan 14, 2025 $0.0000208
-3.06%
$3,116 $1
Jan 13, 2025 $0.0000213
+9.19%
$3,195 $1
Jan 10, 2025 $0.0000159
-1.84%
$-- $5
Jan 9, 2025 $0.0000161
+38.31%
$2,421 $30
Jan 8, 2025 $0.0000117
+2.72%
$1,749 $2
Jan 7, 2025 $0.0000123
-8.35%
$1,844 $2
Jan 6, 2025 $0.0000133
-2.07%
$1,990 $2
Jan 5, 2025 $0.0000124
+12.71%
$-- $37
Jan 4, 2025 $0.000011
+1.25%
$1,655 $33
Jan 3, 2025 $0.0₅79
-1.30%
$-- $7
Jan 2, 2025 $0.0₅798
-3.92%
$1,198 $9
Jan 1, 2025 $0.0₅83
+1.71%
$1,245 $3
Dec 31, 2024 $0.0₅815
+1.28%
$1,223 $4
Dec 30, 2024 $0.0₅805
+35.96%
$1,207 $33
Dec 29, 2024 $0.0₅585
+6.20%
$877 $1
Dec 28, 2024 $0.0₅549
+3.82%
$823 $1
Dec 27, 2024 $0.0₅527
+1.34%
$790 $1
Dec 26, 2024 $0.0₅52
-11.88%
$780 $1
Dec 25, 2024 $0.0₅59
-3.69%
$885 $1
Dec 24, 2024 $0.0₅615
+1.21%
$923 $3
Dec 23, 2024 $0.0₅607
+91.70%
$911 $1
Dec 22, 2024 $0.0₅314
-0.20%
$472 $0
Dec 17, 2024 $0.0₅364
-6.12%
$547 $1
Dec 16, 2024 $0.0₅389
-0.59%
$583 $1
Dec 9, 2024 $0.0₅517
-4.28%
$-- $1
Dec 8, 2024 $0.0₅542
-3.49%
$812 $1
Dec 7, 2024 $0.0₅56
+8.33%
$840 $1
Dec 6, 2024 $0.0₅516
+2.42%
$775 $4
Dec 5, 2024 $0.0₅503
-61.89%
$754 $9
Dec 1, 2024 $0.0000185
-3.63%
$-- $0
Nov 30, 2024 $0.0000192
+4.48%
$2,884 $0
Nov 24, 2024 $0.0₅879
+4.30%
$-- $0
Nov 23, 2024 $0.0₅841
+0.69%
$1,262 $0