DOBERCOIN Historical Data

DOBERCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0₆793
-0.89%
$119 $0.1
Oct 30, 2025 $0.0₅846
-7.14%
$1,269 $0
Oct 29, 2025 $0.0₅91
-2.69%
$1,365 $0
Oct 28, 2025 $0.0₅937
-17.81%
$1,406 $13
Oct 13, 2025 $0.0000166
+5.44%
$2,497 $1
Oct 12, 2025 $0.0000158
+0.00%
$2,363 $1
Sep 2, 2025 $0.0000153
-0.37%
$2,291 $1
Sep 1, 2025 $0.0000152
+0.18%
$2,287 $1
Aug 31, 2025 $0.0000161
+0.05%
$-- $28
Aug 30, 2025 $0.000016
-0.53%
$2,410 $28
Aug 29, 2025 $0.0000216
-4.55%
$3,242 $51
Aug 28, 2025 $0.0000226
+76.63%
$3,391 $69
Aug 20, 2025 $0.00001
-12.25%
$-- $8
Aug 19, 2025 $0.0000114
+5.26%
$1,710 $9
Aug 3, 2025 $0.000014
-2.18%
$2,098 $2
Aug 2, 2025 $0.0000103
-26.38%
$2,147 $101
Jul 28, 2025 $0.0₅112
-1.57%
$-- $0
Jul 27, 2025 $0.0₅114
+1.40%
$171 $0
Jul 21, 2025 $0.0000529
+3.32%
$-- $94
Jul 20, 2025 $0.0000514
-23.18%
$7,703 $91
Jul 19, 2025 $0.0000668
+46.03%
$10,020 $162
Jul 18, 2025 $0.0000454
+1.12%
$6,804 $13
Jul 17, 2025 $0.000045
+1.96%
$6,743 $13
Jul 8, 2025 $0.000391
+0.80%
$-- $0.01
Jul 7, 2025 $0.0000253
-5.50%
$3,800 $64
Jul 6, 2025 $0.0000268
-19.31%
$4,023 $91
Jul 1, 2025 $0.000047
-0.57%
$-- $19
Jun 30, 2025 $0.0000473
-0.54%
$7,095 $19
Jun 21, 2025 $0.0000523
+1.22%
$-- $8
Jun 20, 2025 $0.0000516
-6.63%
$7,747 $8
Jun 19, 2025 $0.0000553
-1.76%
$8,288 $26
Jun 18, 2025 $0.0000562
+21.04%
$8,432 $103
Jun 17, 2025 $0.0000436
-2.75%
$-- $0.1
Jun 16, 2025 $0.0000448
-92.77%
$6,724 $134
Jun 15, 2025 $0.000619
+0.78%
$92,915 $0
Jun 4, 2025 $0.00006
-3.72%
$9,003 $5
Jun 1, 2025 $0.0000646
+2.02%
$-- $5
May 31, 2025 $0.0000634
+0.61%
$9,503 $5
May 28, 2025 $0.0000704
-0.15%
$-- $4
May 27, 2025 $0.0000705
+62.62%
$10,574 $92
May 26, 2025 $0.0000434
-1.53%
$6,503 $9
May 25, 2025 $0.0000441
+1.78%
$6,609 $2
May 19, 2025 $0.0000142
-5.87%
$-- $1
May 18, 2025 $0.0000151
+209.87%
$2,263 $143
May 17, 2025 $0.0₅486
+0.32%
$730 $3
May 7, 2025 $0.000647
-0.86%
$-- $0.1
May 6, 2025 $0.000653
-8.45%
$97,941 $0.1
Apr 27, 2025 $0.0₅399
-4.69%
$-- $20
Apr 26, 2025 $0.0₅419
+3.05%
$628 $21
Apr 14, 2025 $0.0₆22
-0.84%
$33 $0