DOBERCOIN Historical Data

DOBERCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000102
+3.93%
$-- $1
Nov 17, 2024 $0.00001
-27.29%
$2,499 $3
Nov 16, 2024 $0.0000131
+3.18%
$3,279 $4
Nov 15, 2024 $0.0000129
+3.10%
$-- $0
Nov 14, 2024 $0.0000126
-6.60%
$3,152 $0
Nov 13, 2024 $0.0000129
+5.82%
$-- $1
Nov 12, 2024 $0.0000121
+1.42%
$3,024 $1
Nov 11, 2024 $0.0000121
+1.90%
$3,014 $1
Nov 10, 2024 $0.0000115
+3.01%
$2,880 $1
Nov 7, 2024 $0.0000128
+3.06%
$3,194 $2
Nov 6, 2024 $0.0000125
+1.51%
$3,122 $9
Nov 5, 2024 $0.0000123
-2.09%
$3,074 $2
Nov 4, 2024 $0.0000126
-0.63%
$-- $1
Nov 3, 2024 $0.0000127
-1.45%
$3,171 $2
Nov 2, 2024 $0.0000149
+3.93%
$-- $0
Nov 1, 2024 $0.0000143
+1.31%
$3,575 $0
Oct 31, 2024 $0.0000141
-2.55%
$3,529 $1
Oct 30, 2024 $0.000015
-2.06%
$3,742 $0
Oct 29, 2024 $0.0000153
+11.48%
$3,823 $1
Oct 28, 2024 $0.0000137
+5.61%
$3,429 $1
Oct 27, 2024 $0.000013
-1.57%
$3,248 $3
Oct 26, 2024 $0.0000132
+0.47%
$3,298 $4
Oct 25, 2024 $0.0000132
-3.59%
$3,299 $2
Oct 24, 2024 $0.0000142
-0.31%
$3,556 $0
Oct 23, 2024 $0.0000143
+3.69%
$3,574 $0
Oct 22, 2024 $0.0000143
-1.79%
$3,584 $0
Oct 21, 2024 $0.0000146
+4.51%
$3,656 $5
Oct 20, 2024 $0.000014
+5.61%
$3,508 $1
Oct 19, 2024 $0.0000133
+0.25%
$3,320 $6
Oct 18, 2024 $0.0000133
+0.42%
$3,319 $1
Oct 17, 2024 $0.0000132
+11.98%
$3,306 $4
Oct 16, 2024 $0.0000118
-3.95%
$2,951 $2
Oct 15, 2024 $0.0000116
-14.86%
$2,898 $26
Oct 14, 2024 $0.0000136
+22.50%
$3,404 $31
Oct 11, 2024 $0.0000102
+2.86%
$2,552 $0
Oct 10, 2024 $0.0₅991
-4.53%
$2,478 $0
Oct 9, 2024 $0.0000104
+2.03%
$2,595 $0
Oct 8, 2024 $0.0000102
-0.26%
$2,555 $1
Oct 6, 2024 $0.0₅987
-0.07%
$-- $0
Oct 5, 2024 $0.0₅992
+4.96%
$2,481 $0
Oct 4, 2024 $0.0₅947
+1.33%
$2,367 $1
Oct 3, 2024 $0.0₅934
+5.84%
$2,335 $1
Oct 2, 2024 $0.0₅886
-6.00%
$2,215 $14
Oct 1, 2024 $0.00095
-6.41%
$237,401 $0
Sep 30, 2024 $0.0000124
-3.39%
$3,110 $1
Sep 29, 2024 $0.0000128
-0.41%
$3,188 $1
Sep 28, 2024 $0.0000129
+0.42%
$-- $0
Sep 27, 2024 $0.0000129
+0.36%
$3,221 $0
Sep 26, 2024 $0.0000128
+0.50%
$3,210 $4
Sep 22, 2024 $0.0000117
-5.98%
$2,930 $0