Coinranking
B3 Historical Data
B3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.000729 | -12.34% | ||
| Sep 28 | $0.000831 | -1.67% | ||
| Sep 21 | $0.000846 | +43.69% | ||
| Sep 14 | $0.000588 | -19.42% | ||
| Sep 7 | $0.000494 | +6.04% | ||
| Aug 31 | $0.000466 | +2.73% | ||
| Aug 24 | $0.000454 | -6.01% | ||
| Aug 17 | $0.000466 | +13.22% | ||
| Aug 10 | $0.000416 | -7.43% | ||
| Aug 3 | $0.00045 | -3.09% | ||
| Jul 27 | $0.000464 | -5.89% | ||
| Jul 20 | $0.000493 | -6.65% | ||
| Jul 13 | $0.000528 | +2.37% | ||
| Jul 6 | $0.000516 | +2.31% | ||
| Jun 29 | $0.000504 | -2.19% | ||
| Jun 22 | $0.000522 | -10.46% | ||
| Jun 15 | $0.000591 | -0.04% | ||
| Jun 8 | $0.000559 | -3.15% | ||
| Jun 1 | $0.000559 | -28.32% | ||
| May 25 | $0.000779 | -12.66% | ||
| May 18 | $0.000911 | -8.87% | ||
| May 11 | $0.00102 | -21.99% | ||
| May 4 | $0.00146 | +389.90% | ||
| Apr 27 | $0.000297 | +5.43% | ||
| Apr 20 | $0.000284 | -7.70% | ||
| Apr 13 | $0.000326 | +7.69% | ||
| Apr 6 | $0.000318 | +2.71% | ||
| Mar 30 | $0.000295 | -7.87% | ||
| Mar 23 | $0.000348 | +6.56% | ||
| Mar 16 | $0.000326 | -15.77% | ||
| Mar 9 | $0.000387 | +8.78% | ||
| Mar 2 | $0.000343 | -7.24% | ||
| Feb 23 | $0.000369 | -9.53% | ||
| Feb 16 | $0.000419 | -11.85% | ||
| Feb 9 | $0.000482 | -4.87% | ||
| Feb 2 | $0.00054 | -12.80% | ||
| Jan 26 | $0.000646 | -17.70% | ||
| Jan 19 | $0.000828 | -10.91% | ||
| Jan 12 | $0.000964 | +1.94% | ||
| Jan 5 | $0.000972 | +0.03% | ||
| Dec 29 | $0.000962 | +1.79% | ||
| Dec 22 | $0.000906 | +4.64% | ||
| Dec 15 | $0.00088 | -2.88% | ||
| Dec 8 | $0.000969 | -5.10% | ||
| Dec 1 | $0.00106 | +3.62% | ||
| Nov 24 | $0.00106 | -2.00% | ||
| Nov 17 | $0.00107 | -13.28% | ||
| Nov 10 | $0.00133 | -36.82% | ||
| Nov 3 | $0.00209 | -6.89% | ||
| Oct 27 | $0.00229 | -4.25% | ||
Previous Next