Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000838
+0.77%
$83.8 million $32.13 million
Sep 25, 8 PM $0.000832
-0.01%
$83.16 million $31.77 million
Sep 25, 7 PM $0.000832
+0.28%
$83.18 million $31.82 million
Sep 25, 6 PM $0.000829
+0.35%
$82.94 million $31.75 million
Sep 25, 5 PM $0.000827
-1.05%
$82.66 million $31.71 million
Sep 25, 4 PM $0.000835
-0.61%
$83.53 million $31.79 million
Sep 25, 3 PM $0.00084
+0.42%
$84.05 million $31.96 million
Sep 25, 2 PM $0.000837
+0.62%
$83.69 million $38.92 million
Sep 25, 1 PM $0.000832
-0.70%
$83.18 million $38.58 million
Sep 25, 12 PM $0.000838
+0.38%
$83.76 million $38.17 million
Sep 25, 11 AM $0.000834
-2.50%
$83.44 million $37.4 million
Sep 25, 10 AM $0.000856
-2.44%
$85.58 million $37.48 million
Sep 25, 9 AM $0.000877
-3.85%
$87.72 million $37.17 million
Sep 25, 8 AM $0.000912
+0.87%
$91.24 million $36.4 million
Sep 25, 7 AM $0.000905
-1.33%
$90.53 million $35.45 million
Sep 25, 6 AM $0.000918
+1.48%
$91.75 million $34.75 million
Sep 25, 5 AM $0.000904
-1.72%
$90.41 million $31.15 million
Sep 25, 4 AM $0.00092
+1.64%
$92 million $30.82 million
Sep 25, 3 AM $0.000905
+1.09%
$90.52 million $28.74 million
Sep 25, 2 AM $0.000895
-6.29%
$89.54 million $27.27 million
Sep 25, 1 AM $0.000956
+29.79%
$95.55 million $21.16 million
Sep 25, 12 AM $0.000736
+3.84%
$73.63 million $8.5 million
Sep 24, 11 PM $0.000709
+0.18%
$70.91 million $7.95 million
Sep 24, 10 PM $0.000708
-0.06%
$70.78 million $7.97 million
Sep 24, 9 PM $0.000708
+0.21%
$70.82 million $8.24 million
Sep 24, 8 PM $0.000707
+0.08%
$70.67 million $8.34 million
Sep 24, 7 PM $0.000706
+0.48%
$70.62 million $8.43 million
Sep 24, 6 PM $0.000703
+1.34%
$70.28 million $8.49 million
Sep 24, 5 PM $0.000694
+0.09%
$69.35 million $8.99 million
Sep 24, 4 PM $0.000693
-0.17%
$69.29 million $9.17 million
Sep 24, 3 PM $0.000694
+1.49%
$69.41 million $9.29 million
Sep 24, 2 PM $0.000684
-1.26%
$68.39 million $11.66 million
Sep 24, 1 PM $0.000693
+1.05%
$69.26 million $12.53 million
Sep 24, 12 PM $0.000685
+0.24%
$68.54 million $12.86 million
Sep 24, 11 AM $0.000684
+0.09%
$68.38 million $13.37 million
Sep 24, 10 AM $0.000683
+0.94%
$68.31 million $13.7 million
Sep 24, 9 AM $0.000677
-1.07%
$67.68 million $14.39 million
Sep 24, 8 AM $0.000684
-0.77%
$68.41 million $15.25 million
Sep 24, 7 AM $0.000689
-0.51%
$68.93 million $16.25 million
Sep 24, 6 AM $0.000693
-1.96%
$69.29 million $17.4 million
Sep 24, 5 AM $0.000707
+3.10%
$70.67 million $18.92 million
Sep 24, 4 AM $0.000686
-0.49%
$68.55 million $20.18 million
Sep 24, 3 AM $0.000689
+0.32%
$68.89 million $22.52 million
Sep 24, 2 AM $0.000687
-1.07%
$68.67 million $25.68 million
Sep 24, 1 AM $0.000694
-0.08%
$69.41 million $30 million
Sep 24, 12 AM $0.000695
-6.26%
$69.47 million $37.16 million
Sep 23, 11 PM $0.000741
-0.25%
$74.1 million $40.76 million
Sep 23, 10 PM $0.000743
-1.32%
$74.3 million $40.36 million
Sep 23, 9 PM $0.000753
+0.15%
$75.3 million $40.62 million
Sep 23, 8 PM $0.000752
-1.91%
$75.19 million $40.39 million