Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.000321
+0.76%
$32.06 million $1.12 million
Apr 16, 5 PM $0.000318
+0.93%
$31.82 million $1.12 million
Apr 16, 4 PM $0.000315
-0.71%
$31.52 million $1.16 million
Apr 16, 3 PM $0.000318
+0.55%
$31.75 million $1.15 million
Apr 16, 2 PM $0.000316
+0.27%
$31.58 million $1.25 million
Apr 16, 1 PM $0.000315
-1.49%
$31.49 million $1.24 million
Apr 16, 12 PM $0.00032
-0.47%
$31.97 million $1.23 million
Apr 16, 11 AM $0.000321
+1.98%
$32.12 million $1.22 million
Apr 16, 10 AM $0.000315
-0.54%
$31.5 million $1.2 million
Apr 16, 9 AM $0.000317
+0.40%
$31.67 million $1.2 million
Apr 16, 8 AM $0.000315
-0.54%
$31.54 million $1.19 million
Apr 16, 7 AM $0.000317
+1.55%
$31.71 million $1.2 million
Apr 16, 6 AM $0.000312
-0.20%
$31.23 million $1.19 million
Apr 16, 5 AM $0.000313
+0.12%
$31.29 million $1.19 million
Apr 16, 4 AM $0.000313
+1.30%
$31.26 million $1.18 million
Apr 16, 3 AM $0.000309
-0.14%
$30.85 million $1.18 million
Apr 16, 2 AM $0.000309
+0.69%
$30.9 million $1.2 million
Apr 16, 1 AM $0.000307
+0.04%
$30.69 million $1.2 million
Apr 16, 12 AM $0.000307
-0.26%
$30.67 million $1.21 million
Apr 15, 11 PM $0.000308
+0.58%
$30.76 million $1.21 million
Apr 15, 10 PM $0.000306
+1.13%
$30.58 million $1.2 million
Apr 15, 9 PM $0.000302
+0.04%
$30.24 million $1.19 million
Apr 15, 8 PM $0.000302
-0.56%
$30.23 million $1.18 million
Apr 15, 7 PM $0.000304
-0.07%
$30.4 million $1.17 million
Apr 15, 6 PM $0.000304
+0.30%
$30.42 million $1.17 million
Apr 15, 5 PM $0.000303
+0.24%
$30.33 million $1.17 million
Apr 15, 4 PM $0.000303
+0.08%
$30.26 million $1.13 million
Apr 15, 3 PM $0.000302
+0.05%
$30.23 million $1.14 million
Apr 15, 2 PM $0.000302
-0.18%
$30.22 million $1.31 million
Apr 15, 1 PM $0.000303
-0.70%
$30.27 million $1.33 million
Apr 15, 12 PM $0.000305
+0.82%
$30.48 million $1.34 million
Apr 15, 11 AM $0.000302
+0.55%
$30.24 million $1.33 million
Apr 15, 10 AM $0.000301
+0.06%
$30.07 million $1.32 million
Apr 15, 9 AM $0.000301
+0.02%
$30.05 million $1.32 million
Apr 15, 8 AM $0.0003
-0.30%
$30.05 million $1.31 million
Apr 15, 7 AM $0.000301
-0.87%
$30.14 million $1.29 million
Apr 15, 6 AM $0.000304
-0.11%
$30.4 million $1.3 million
Apr 15, 5 AM $0.000304
-0.43%
$30.44 million $1.31 million
Apr 15, 4 AM $0.000306
+0.26%
$30.57 million $1.31 million
Apr 15, 3 AM $0.000305
-0.01%
$30.49 million $1.33 million
Apr 15, 2 AM $0.000305
-0.54%
$30.49 million $1.3 million
Apr 15, 1 AM $0.000307
-0.11%
$30.65 million $1.29 million
Apr 15, 12 AM $0.000307
-0.38%
$30.69 million $1.31 million
Apr 14, 11 PM $0.000308
+0.14%
$30.8 million $1.31 million
Apr 14, 10 PM $0.000308
+0.26%
$30.76 million $1.33 million
Apr 14, 9 PM $0.000307
+0.16%
$30.68 million $1.34 million
Apr 14, 8 PM $0.000306
-1.08%
$30.63 million $1.34 million
Apr 14, 7 PM $0.00031
+0.60%
$30.97 million $1.36 million
Apr 14, 6 PM $0.000308
-1.21%
$30.78 million $1.36 million
Apr 14, 5 PM $0.000312
+0.43%
$31.16 million $1.37 million