Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 3 AM $0.000267
-1.46%
$26.7 million $1.9 million
May 1, 2 AM $0.000271
-0.40%
$27.09 million $1.93 million
May 1, 1 AM $0.000273
-0.15%
$27.27 million $1.92 million
May 1, 12 AM $0.000273
-0.07%
$27.31 million $1.85 million
Apr 30, 11 PM $0.000273
+0.13%
$27.29 million $1.53 million
Apr 30, 10 PM $0.00027
+1.77%
$27.02 million $1.36 million
Apr 30, 9 PM $0.000265
-0.64%
$26.54 million $1.34 million
Apr 30, 8 PM $0.000266
-0.08%
$26.57 million $1.33 million
Apr 30, 7 PM $0.000266
+1.64%
$26.59 million $1.32 million
Apr 30, 6 PM $0.000264
+0.89%
$26.36 million $1.3 million
Apr 30, 5 PM $0.000259
-0.44%
$25.94 million $1.33 million
Apr 30, 4 PM $0.000261
+0.94%
$26.1 million $1.35 million
Apr 30, 3 PM $0.000259
+0.01%
$25.9 million $1.32 million
Apr 30, 2 PM $0.000259
-1.14%
$25.85 million $1.48 million
Apr 30, 1 PM $0.000262
-0.79%
$26.15 million $1.47 million
Apr 30, 12 PM $0.000264
+1.12%
$26.36 million $1.43 million
Apr 30, 11 AM $0.000259
-0.44%
$25.93 million $1.41 million
Apr 30, 10 AM $0.000261
+0.11%
$26.14 million $1.4 million
Apr 30, 9 AM $0.000261
+0.42%
$26.11 million $1.4 million
Apr 30, 8 AM $0.00026
+0.53%
$26 million $1.42 million
Apr 30, 7 AM $0.000259
+1.11%
$25.87 million $1.45 million
Apr 30, 6 AM $0.000256
-0.34%
$25.58 million $1.45 million
Apr 30, 5 AM $0.000257
-0.29%
$25.72 million $1.45 million
Apr 30, 4 AM $0.000258
-0.38%
$25.84 million $1.46 million
Apr 30, 3 AM $0.000259
+0.90%
$25.94 million $1.49 million
Apr 30, 2 AM $0.000257
-0.22%
$25.71 million $1.55 million
Apr 30, 1 AM $0.000259
+0.59%
$25.9 million $1.52 million
Apr 30, 12 AM $0.000259
+0.87%
$25.91 million $1.54 million
Apr 29, 11 PM $0.000257
+0.10%
$25.69 million $1.55 million
Apr 29, 10 PM $0.000257
-0.77%
$25.66 million $1.54 million
Apr 29, 9 PM $0.000259
+0.45%
$25.86 million $1.54 million
Apr 29, 8 PM $0.000257
+1.01%
$25.75 million $1.53 million
Apr 29, 7 PM $0.000254
-0.05%
$25.41 million $1.53 million
Apr 29, 6 PM $0.000254
-2.56%
$25.42 million $1.52 million
Apr 29, 5 PM $0.000263
+0.11%
$26.26 million $1.47 million
Apr 29, 4 PM $0.000262
+0.21%
$26.24 million $1.45 million
Apr 29, 3 PM $0.000262
-1.08%
$26.18 million $1.44 million
Apr 29, 2 PM $0.000265
-0.33%
$26.46 million $1.72 million
Apr 29, 1 PM $0.000265
-1.00%
$26.55 million $1.75 million
Apr 29, 12 PM $0.000268
-0.67%
$26.81 million $1.73 million
Apr 29, 11 AM $0.000269
-1.04%
$26.92 million $1.73 million
Apr 29, 10 AM $0.000272
+0.21%
$27.2 million $1.74 million
Apr 29, 9 AM $0.000271
+1.35%
$27.15 million $1.74 million
Apr 29, 8 AM $0.000268
-0.56%
$26.78 million $1.71 million
Apr 29, 7 AM $0.000269
-0.26%
$26.93 million $1.74 million
Apr 29, 6 AM $0.00027
-0.45%
$27.01 million $1.81 million
Apr 29, 5 AM $0.000271
-0.71%
$27.12 million $1.82 million
Apr 29, 4 AM $0.000273
+0.12%
$27.32 million $1.8 million
Apr 29, 3 AM $0.000273
+2.69%
$27.28 million $1.78 million
Apr 29, 2 AM $0.000266
+0.00%
$26.56 million $1.68 million