Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 AM $0.00071
+0.00%
$71.02 million $3.54 million
7:04 AM $0.00071
-0.16%
$70.98 million $3.54 million
7:03 AM $0.000711
+0.00%
$70.98 million $3.54 million
7:02 AM $0.000711
+0.00%
$70.98 million $3.54 million
7:01 AM $0.000711
-0.01%
$70.98 million $3.54 million
7:00 AM $0.000711
-0.01%
$70.98 million $3.54 million
6:59 AM $0.000711
+0.05%
$71.11 million $3.54 million
6:58 AM $0.000711
+0.00%
$71.11 million $3.54 million
6:57 AM $0.000711
+0.00%
$71.11 million $3.54 million
6:56 AM $0.000711
+0.01%
$71.11 million $3.54 million
6:55 AM $0.000711
+0.01%
$71.11 million $3.54 million
6:54 AM $0.000711
+0.03%
$71.06 million $3.54 million
6:53 AM $0.00071
+0.00%
$71.06 million $3.54 million
6:52 AM $0.00071
+0.00%
$71.06 million $3.54 million
6:51 AM $0.00071
+0.00%
$71.06 million $3.54 million
6:50 AM $0.00071
+0.00%
$71.06 million $3.54 million
6:49 AM $0.00071
-0.01%
$71.04 million $3.54 million
6:48 AM $0.00071
+0.00%
$71.04 million $3.54 million
6:47 AM $0.00071
+0.00%
$71.04 million $3.54 million
6:46 AM $0.00071
+0.00%
$71.04 million $3.54 million
6:45 AM $0.00071
+0.00%
$71.04 million $3.54 million
6:44 AM $0.00071
-0.06%
$71.05 million $3.54 million
6:43 AM $0.000711
+0.00%
$71.05 million $3.54 million
6:42 AM $0.000711
+0.00%
$71.05 million $3.54 million
6:41 AM $0.000711
+0.00%
$71.05 million $3.54 million
6:40 AM $0.000711
-0.03%
$71.05 million $3.54 million
6:39 AM $0.000711
-0.07%
$71.11 million $3.54 million
6:38 AM $0.000712
-0.01%
$71.11 million $3.54 million
6:37 AM $0.000712
+0.03%
$71.11 million $3.54 million
6:36 AM $0.000711
+0.00%
$71.11 million $3.54 million
6:35 AM $0.000711
+0.01%
$71.11 million $3.54 million
6:34 AM $0.000711
+0.17%
$71.13 million $3.54 million
6:33 AM $0.00071
+0.00%
$71.13 million $3.54 million
6:32 AM $0.00071
+0.00%
$71.13 million $3.55 million
6:31 AM $0.00071
+0.01%
$71.13 million $3.55 million
6:30 AM $0.00071
+0.01%
$71.13 million $3.55 million
6:29 AM $0.00071
-0.01%
$71 million $3.55 million
6:28 AM $0.00071
+0.00%
$71 million $3.56 million
6:27 AM $0.00071
-0.01%
$71 million $3.56 million
6:26 AM $0.00071
+0.00%
$71 million $3.56 million
6:25 AM $0.00071
+0.00%
$71 million $3.56 million
6:24 AM $0.00071
+0.01%
$71.01 million $3.56 million
6:23 AM $0.00071
+0.00%
$71.01 million $3.56 million
6:22 AM $0.00071
+0.00%
$71.01 million $3.56 million
6:21 AM $0.00071
+0.00%
$71.01 million $3.56 million
6:20 AM $0.00071
-0.01%
$71.01 million $3.56 million
6:19 AM $0.00071
+0.00%
$71 million $3.56 million
6:18 AM $0.00071
+0.00%
$71 million $3.57 million
6:17 AM $0.00071
-0.02%
$71 million $3.57 million
6:16 AM $0.00071
-0.01%
$71 million $3.57 million