Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.000839
-0.75%
$83.85 million $14.58 million
Sep 27, 9 PM $0.000845
+0.47%
$84.49 million $14.93 million
Sep 27, 8 PM $0.000841
-1.44%
$84.09 million $14.85 million
Sep 27, 7 PM $0.000853
+0.41%
$85.32 million $14.79 million
Sep 27, 6 PM $0.00085
+1.26%
$84.97 million $14.83 million
Sep 27, 5 PM $0.000839
+0.62%
$83.92 million $14.52 million
Sep 27, 4 PM $0.000834
+0.63%
$83.4 million $14.7 million
Sep 27, 3 PM $0.000829
+0.01%
$82.88 million $14.68 million
Sep 27, 2 PM $0.000829
+0.65%
$82.87 million $17.66 million
Sep 27, 1 PM $0.000823
-3.05%
$82.33 million $17.55 million
Sep 27, 12 PM $0.000849
-0.16%
$84.92 million $17.6 million
Sep 27, 11 AM $0.000851
-1.52%
$85.06 million $17.52 million
Sep 27, 10 AM $0.000864
-0.10%
$86.38 million $17.51 million
Sep 27, 9 AM $0.000865
+0.16%
$86.46 million $17.56 million
Sep 27, 8 AM $0.000863
-1.83%
$86.33 million $17.69 million
Sep 27, 7 AM $0.000879
+1.77%
$87.94 million $17.73 million
Sep 27, 6 AM $0.000864
+0.56%
$86.41 million $17.25 million
Sep 27, 5 AM $0.000859
+0.69%
$85.93 million $16.99 million
Sep 27, 4 AM $0.000853
-0.33%
$85.34 million $16.69 million
Sep 27, 3 AM $0.000856
-2.81%
$85.63 million $16.54 million
Sep 27, 2 AM $0.000881
-2.72%
$88.1 million $15.92 million
Sep 27, 1 AM $0.000906
-0.10%
$90.57 million $15.38 million
Sep 27, 12 AM $0.000907
+8.33%
$90.66 million $13.93 million
Sep 26, 11 PM $0.000837
-0.50%
$83.68 million $8.37 million
Sep 26, 10 PM $0.000841
+3.13%
$84.11 million $8.48 million
Sep 26, 9 PM $0.000816
+0.81%
$81.56 million $7.97 million
Sep 26, 8 PM $0.000809
+0.56%
$80.9 million $8.09 million
Sep 26, 7 PM $0.000804
-0.91%
$80.45 million $8.01 million
Sep 26, 6 PM $0.000812
-0.52%
$81.19 million $8.06 million
Sep 26, 5 PM $0.000816
-0.10%
$81.61 million $8.09 million
Sep 26, 4 PM $0.000817
-0.42%
$81.69 million $8.16 million
Sep 26, 3 PM $0.00082
+0.75%
$82.03 million $8.14 million
Sep 26, 2 PM $0.000814
-0.03%
$81.42 million $9.27 million
Sep 26, 1 PM $0.000814
-0.31%
$81.45 million $9.48 million
Sep 26, 12 PM $0.000817
+0.31%
$81.7 million $10.07 million
Sep 26, 11 AM $0.000815
+0.42%
$81.45 million $10.53 million
Sep 26, 10 AM $0.000811
+0.33%
$81.11 million $11.4 million
Sep 26, 9 AM $0.000808
-2.15%
$80.84 million $11.9 million
Sep 26, 8 AM $0.000826
+0.13%
$82.62 million $13.52 million
Sep 26, 7 AM $0.000825
-0.10%
$82.52 million $14.3 million
Sep 26, 6 AM $0.000826
-0.79%
$82.6 million $15.19 million
Sep 26, 5 AM $0.000833
+0.01%
$83.26 million $17.56 million
Sep 26, 4 AM $0.000832
-0.41%
$83.25 million $18.27 million
Sep 26, 3 AM $0.000836
-0.92%
$83.6 million $19.45 million
Sep 26, 2 AM $0.000844
+0.83%
$84.37 million $20.62 million
Sep 26, 1 AM $0.000836
+0.93%
$83.64 million $25.95 million
Sep 26, 12 AM $0.000829
-2.20%
$82.87 million $32.55 million
Sep 25, 11 PM $0.000847
-0.44%
$84.73 million $33.04 million
Sep 25, 10 PM $0.000851
+1.56%
$85.11 million $32.87 million
Sep 25, 9 PM $0.000838
+0.77%
$83.8 million $32.13 million